S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 17:34 |
137,50 137,35 |
-1,94 % -2,66 |
137,50 134,33 |
108,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9350 17:34 |
59,8000 59,1300 |
-0,33 % -0,20 |
59,8000 58,8000 |
409,46 Tsd. | |
Allstate Corporation US0200021014 |
185,73 17:34 |
190,17 189,87 |
-2,18 % -4,14 |
190,17 185,27 |
360,38 Tsd. | |
Alphabet A US02079K3059 |
157,3780 17:35 |
156,3000 156,4500 |
+0,59 % 0,93 |
159,4500 155,9805 |
7,07 Mio. | |
Alphabet C US02079K1079 |
158,7750 17:35 |
157,7800 157,8100 |
+0,61 % 0,97 |
161,0150 157,5200 |
6,23 Mio. | |
Altria Group Inc US02209S1033 |
54,57 17:35 |
54,88 54,71 |
-0,27 % -0,14 |
54,95 54,50 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
176,9200 17:35 |
175,0000 173,3300 |
+2,07 % 3,59 |
179,8750 174,9950 |
18,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 17:35 |
11,38 11,33 |
-0,79 % -0,09 |
11,41 11,24 |
1,46 Mio. | |
Ameren Corp US0236081024 |
84,03 17:34 |
84,55 83,82 |
+0,25 % 0,21 |
84,60 83,80 |
283,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9100 17:35 |
10,8400 10,6300 |
+2,63 % 0,28 |
11,1600 10,8400 |
17,73 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6650 17:34 |
103,0400 102,4300 |
-0,75 % -0,77 |
103,4000 101,5103 |
467,55 Tsd. | |
American Express Company US0258161092 |
248,89 17:35 |
252,71 251,74 |
-1,13 % -2,85 |
253,17 248,71 |
548,57 Tsd. | |
American International Group Inc US0268747849 |
73,92 17:35 |
77,24 76,69 |
-3,61 % -2,77 |
77,24 73,89 |
1,33 Mio. | |
American Tower Corporation US03027X1000 |
234,11 17:34 |
234,39 232,52 |
+0,68 % 1,59 |
235,43 232,27 |
348,08 Tsd. | |
American Water Works US0304201033 |
144,39 17:32 |
145,08 144,15 |
+0,17 % 0,24 |
145,39 144,08 |
142,24 Tsd. |