S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,45 17:05 |
136,25 135,69 |
-0,18 % -0,25 |
137,43 134,86 |
140,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 17:04 |
59,0300 58,9700 |
+0,08 % 0,05 |
59,0600 58,6300 |
199,72 Tsd. | |
Allstate Corporation US0200021014 |
186,24 17:04 |
187,64 185,76 |
+0,26 % 0,48 |
188,44 185,53 |
219,99 Tsd. | |
Alphabet A US02079K3059 |
153,2900 17:04 |
157,3000 157,2400 |
-2,51 % -3,95 |
157,8300 152,9700 |
8,71 Mio. | |
Alphabet C US02079K1079 |
154,6193 17:05 |
158,6900 158,6000 |
-2,51 % -3,98 |
159,2200 154,3900 |
5,16 Mio. | |
Altria Group Inc US02209S1033 |
54,05 17:04 |
54,27 54,27 |
-0,41 % -0,22 |
54,54 53,91 |
1,58 Mio. | |
Amazon.com Inc US0231351067 |
173,5500 17:04 |
177,2400 177,8900 |
-2,44 % -4,34 |
178,3800 173,0700 |
9,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:05 |
11,06 11,22 |
-1,11 % -0,13 |
11,16 11,04 |
930,39 Tsd. | |
Ameren Corp US0236081024 |
84,01 17:04 |
83,94 83,74 |
+0,32 % 0,27 |
84,03 83,53 |
99,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9000 17:05 |
10,7800 10,8000 |
+0,93 % 0,10 |
11,1000 10,7400 |
9,24 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0000 17:04 |
103,4800 103,1000 |
-0,10 % -0,10 |
103,5500 102,5100 |
466,27 Tsd. | |
American Express Company US0258161092 |
247,44 17:04 |
251,29 251,84 |
-1,75 % -4,40 |
253,57 246,29 |
625,65 Tsd. | |
American International Group Inc US0268747849 |
73,02 17:05 |
73,71 73,84 |
-1,11 % -0,82 |
74,74 72,73 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
235,42 17:04 |
234,00 233,64 |
+0,76 % 1,78 |
235,65 232,53 |
473,97 Tsd. | |
American Water Works US0304201033 |
145,10 17:05 |
144,91 144,51 |
+0,41 % 0,59 |
145,56 144,30 |
135,98 Tsd. |