S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,00 17:48 |
135,31 134,50 |
+0,37 % 0,50 |
135,99 133,97 |
168,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0900 17:47 |
58,7700 58,5800 |
+0,87 % 0,51 |
59,1500 58,5600 |
144,67 Tsd. | |
Allstate Corporation US0200021014 |
188,86 17:48 |
186,42 185,36 |
+1,89 % 3,50 |
188,86 185,49 |
228,12 Tsd. | |
Alphabet A US02079K3059 |
149,0250 17:47 |
152,5100 150,9200 |
-1,26 % -1,90 |
153,4000 148,0100 |
13,42 Mio. | |
Alphabet C US02079K1079 |
150,1600 17:48 |
153,6300 152,1300 |
-1,29 % -1,97 |
154,6400 149,1200 |
10,74 Mio. | |
Altria Group Inc US02209S1033 |
54,13 17:48 |
53,70 53,69 |
+0,81 % 0,44 |
54,14 53,60 |
2,21 Mio. | |
Amazon.com Inc US0231351067 |
174,8500 17:48 |
174,5300 171,3900 |
+2,02 % 3,46 |
175,3400 173,5100 |
10,59 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 17:48 |
11,12 11,08 |
+0,41 % 0,05 |
11,18 11,06 |
2,72 Mio. | |
Ameren Corp US0236081024 |
84,16 17:48 |
83,19 83,16 |
+1,20 % 1,00 |
84,16 82,89 |
216,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 17:47 |
10,8500 10,8000 |
+2,55 % 0,28 |
11,1900 10,8500 |
19,19 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6000 17:48 |
102,6500 102,0500 |
+1,52 % 1,55 |
103,6300 102,0450 |
569,77 Tsd. | |
American Express Company US0258161092 |
251,26 17:48 |
248,25 244,06 |
+2,95 % 7,20 |
251,60 247,53 |
792,01 Tsd. | |
American International Group Inc US0268747849 |
72,67 17:48 |
72,51 71,91 |
+1,06 % 0,76 |
72,92 71,93 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
238,09 17:48 |
235,40 236,16 |
+0,82 % 1,93 |
238,19 235,04 |
735,21 Tsd. | |
American Water Works US0304201033 |
145,41 17:47 |
144,05 143,94 |
+1,02 % 1,47 |
145,47 143,62 |
191,10 Tsd. |