S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,58 21:01 |
137,50 137,35 |
-0,56 % -0,77 |
137,50 134,33 |
199,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 21:02 |
59,8000 59,1300 |
-0,17 % -0,10 |
59,8000 58,7800 |
624,94 Tsd. | |
Allstate Corporation US0200021014 |
185,63 21:02 |
190,17 189,87 |
-2,23 % -4,24 |
190,17 183,83 |
745,64 Tsd. | |
Alphabet A US02079K3059 |
157,1700 21:03 |
156,3000 156,4500 |
+0,46 % 0,72 |
159,4500 155,9805 |
11,79 Mio. | |
Alphabet C US02079K1079 |
158,6700 21:02 |
157,7800 157,8100 |
+0,54 % 0,86 |
161,0150 157,5200 |
9,77 Mio. | |
Altria Group Inc US02209S1033 |
54,36 21:02 |
54,88 54,71 |
-0,65 % -0,36 |
54,95 54,23 |
3,96 Mio. | |
Amazon.com Inc US0231351067 |
177,7300 21:03 |
175,0000 173,3300 |
+2,54 % 4,40 |
179,8750 174,9950 |
29,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 21:01 |
11,38 11,33 |
-0,97 % -0,11 |
11,41 11,19 |
3,70 Mio. | |
Ameren Corp US0236081024 |
83,77 21:01 |
84,55 83,82 |
-0,06 % -0,05 |
84,60 83,72 |
611,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8450 21:02 |
10,8400 10,6300 |
+2,02 % 0,22 |
11,1600 10,8400 |
30,49 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9000 21:01 |
103,0400 102,4300 |
+0,46 % 0,47 |
103,4000 101,4100 |
1,70 Mio. | |
American Express Company US0258161092 |
251,54 21:02 |
252,71 251,74 |
-0,08 % -0,20 |
253,17 248,37 |
1,31 Mio. | |
American International Group Inc US0268747849 |
73,97 21:02 |
77,24 76,69 |
-3,55 % -2,72 |
77,24 73,54 |
2,84 Mio. | |
American Tower Corporation US03027X1000 |
232,32 21:01 |
234,39 232,52 |
-0,09 % -0,20 |
235,43 232,27 |
850,03 Tsd. | |
American Water Works US0304201033 |
144,73 21:01 |
145,08 144,15 |
+0,40 % 0,58 |
145,39 143,96 |
342,55 Tsd. |