S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,18 21:55 |
136,25 135,69 |
-1,11 % -1,51 |
137,43 133,98 |
343,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5750 21:55 |
59,0300 58,9700 |
-0,67 % -0,40 |
59,0600 58,5050 |
552,91 Tsd. | |
Allstate Corporation US0200021014 |
185,20 21:56 |
187,64 185,76 |
-0,30 % -0,56 |
188,44 184,35 |
1,09 Mio. | |
Alphabet A US02079K3059 |
150,6900 21:56 |
157,3000 157,2400 |
-4,17 % -6,55 |
157,8300 150,5500 |
25,61 Mio. | |
Alphabet C US02079K1079 |
152,0400 21:56 |
158,6900 158,6000 |
-4,14 % -6,56 |
159,2200 151,9350 |
16,93 Mio. | |
Altria Group Inc US02209S1033 |
53,65 21:56 |
54,27 54,27 |
-1,14 % -0,62 |
54,54 53,56 |
6,18 Mio. | |
Amazon.com Inc US0231351067 |
171,3600 21:56 |
177,2400 177,8900 |
-3,67 % -6,53 |
178,3800 171,1600 |
26,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 21:55 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
4,14 Mio. | |
Ameren Corp US0236081024 |
83,19 21:55 |
83,94 83,74 |
-0,66 % -0,55 |
84,03 83,11 |
641,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 21:56 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
24,77 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0600 21:55 |
103,4800 103,1000 |
-1,01 % -1,04 |
103,5500 101,9700 |
1,95 Mio. | |
American Express Company US0258161092 |
244,15 21:55 |
251,29 251,84 |
-3,05 % -7,69 |
253,57 243,32 |
2,21 Mio. | |
American International Group Inc US0268747849 |
71,93 21:56 |
73,71 73,84 |
-2,59 % -1,91 |
74,74 71,27 |
4,72 Mio. | |
American Tower Corporation US03027X1000 |
235,82 21:55 |
234,00 233,64 |
+0,93 % 2,18 |
236,13 232,53 |
1,88 Mio. | |
American Water Works US0304201033 |
143,81 21:57 |
144,91 144,51 |
-0,48 % -0,70 |
145,56 143,56 |
530,63 Tsd. |