S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,01 17:01 |
135,79 136,16 |
-1,58 % -2,15 |
136,29 133,48 |
97,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8550 17:02 |
59,0800 59,3500 |
-0,83 % -0,50 |
59,2200 58,5100 |
215,23 Tsd. | |
Allstate Corporation US0200021014 |
182,88 17:02 |
184,46 184,87 |
-1,08 % -1,99 |
184,99 181,09 |
712,72 Tsd. | |
Alphabet A US02079K3059 |
147,8600 17:01 |
149,9200 148,6600 |
-0,54 % -0,80 |
150,5700 147,5200 |
7,70 Mio. | |
Alphabet C US02079K1079 |
148,9800 17:01 |
151,0900 150,0100 |
-0,69 % -1,03 |
151,7284 148,7000 |
4,30 Mio. | |
Altria Group Inc US02209S1033 |
52,84 17:02 |
53,96 54,08 |
-2,29 % -1,24 |
53,96 52,53 |
2,44 Mio. | |
Amazon.com Inc US0231351067 |
175,9900 17:02 |
180,0950 179,5500 |
-1,98 % -3,56 |
180,2500 175,7300 |
9,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 17:02 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,82 |
1,02 Mio. | |
Ameren Corp US0236081024 |
83,29 17:02 |
84,05 84,91 |
-1,91 % -1,63 |
84,15 82,82 |
85,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7105 17:01 |
10,9500 10,9900 |
-2,54 % -0,28 |
11,0100 10,6805 |
10,15 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0900 17:02 |
103,1200 103,2300 |
-1,10 % -1,14 |
103,1200 101,6800 |
346,08 Tsd. | |
American Express Company US0258161092 |
245,08 17:02 |
244,40 245,42 |
-0,14 % -0,34 |
247,82 243,50 |
798,01 Tsd. | |
American International Group Inc US0268747849 |
71,73 17:01 |
72,17 72,31 |
-0,80 % -0,58 |
72,19 71,05 |
687,19 Tsd. | |
American Tower Corporation US03027X1000 |
239,21 17:02 |
240,21 242,83 |
-1,49 % -3,62 |
241,16 236,80 |
420,22 Tsd. | |
American Water Works US0304201033 |
145,96 17:02 |
147,75 148,20 |
-1,51 % -2,24 |
147,98 144,75 |
150,48 Tsd. |