S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,09 16:07 |
135,79 136,16 |
-1,52 % -2,07 |
136,29 133,75 |
35,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6200 16:07 |
59,0800 59,3500 |
-1,23 % -0,73 |
59,2200 58,5300 |
119,69 Tsd. | |
Allstate Corporation US0200021014 |
181,73 16:07 |
184,46 184,87 |
-1,70 % -3,14 |
184,99 181,09 |
585,19 Tsd. | |
Alphabet A US02079K3059 |
149,4800 16:07 |
149,9200 148,6600 |
+0,55 % 0,82 |
150,5700 149,0500 |
3,67 Mio. | |
Alphabet C US02079K1079 |
150,6850 16:07 |
151,0900 150,0100 |
+0,45 % 0,68 |
151,7284 150,2600 |
2,15 Mio. | |
Altria Group Inc US02209S1033 |
52,91 16:07 |
53,96 54,08 |
-2,16 % -1,17 |
53,96 52,53 |
1,66 Mio. | |
Amazon.com Inc US0231351067 |
177,9500 16:07 |
180,0950 179,5500 |
-0,89 % -1,60 |
180,2500 177,5800 |
5,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 16:07 |
11,01 11,03 |
-1,59 % -0,18 |
11,03 10,85 |
515,77 Tsd. | |
Ameren Corp US0236081024 |
83,12 16:07 |
84,05 84,91 |
-2,11 % -1,80 |
84,15 83,04 |
44,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8700 16:07 |
10,9500 10,9900 |
-1,09 % -0,12 |
11,0100 10,8600 |
4,02 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9550 16:07 |
103,1200 103,2300 |
-1,24 % -1,28 |
103,1200 101,8300 |
162,24 Tsd. | |
American Express Company US0258161092 |
244,81 16:07 |
244,40 245,42 |
-0,25 % -0,61 |
247,82 243,52 |
389,49 Tsd. | |
American International Group Inc US0268747849 |
71,29 16:07 |
72,17 72,31 |
-1,41 % -1,02 |
72,19 71,15 |
334,46 Tsd. | |
American Tower Corporation US03027X1000 |
237,64 16:07 |
240,21 242,83 |
-2,14 % -5,19 |
241,16 236,80 |
219,99 Tsd. | |
American Water Works US0304201033 |
145,27 16:07 |
147,75 148,20 |
-1,98 % -2,93 |
147,98 145,26 |
50,44 Tsd. |