S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,99 18:57 |
135,31 134,50 |
+0,36 % 0,49 |
135,99 133,97 |
262,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1850 18:58 |
58,7700 58,5800 |
+1,03 % 0,61 |
59,1850 58,5600 |
205,97 Tsd. | |
Allstate Corporation US0200021014 |
188,30 18:57 |
186,42 185,36 |
+1,59 % 2,94 |
189,05 185,49 |
370,48 Tsd. | |
Alphabet A US02079K3059 |
149,4900 18:58 |
152,5100 150,9200 |
-0,95 % -1,43 |
153,4000 148,0100 |
16,96 Mio. | |
Alphabet C US02079K1079 |
150,5900 18:58 |
153,6300 152,1300 |
-1,01 % -1,54 |
154,6400 149,1200 |
13,25 Mio. | |
Altria Group Inc US02209S1033 |
54,03 18:58 |
53,70 53,69 |
+0,63 % 0,34 |
54,15 53,60 |
2,84 Mio. | |
Amazon.com Inc US0231351067 |
175,5850 18:58 |
174,5300 171,3900 |
+2,45 % 4,20 |
175,7700 173,5100 |
13,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 18:58 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
4,05 Mio. | |
Ameren Corp US0236081024 |
84,25 18:58 |
83,19 83,16 |
+1,30 % 1,09 |
84,28 82,89 |
333,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 18:58 |
10,8500 10,8000 |
+3,43 % 0,37 |
11,2050 10,8500 |
25,22 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7500 18:57 |
102,6500 102,0500 |
+1,67 % 1,70 |
103,7800 102,0450 |
773,43 Tsd. | |
American Express Company US0258161092 |
252,79 18:57 |
248,25 244,06 |
+3,58 % 8,73 |
252,85 247,53 |
1,04 Mio. | |
American International Group Inc US0268747849 |
73,12 18:58 |
72,51 71,91 |
+1,68 % 1,21 |
73,13 71,93 |
1,96 Mio. | |
American Tower Corporation US03027X1000 |
239,04 18:58 |
235,40 236,16 |
+1,22 % 2,88 |
239,22 235,04 |
875,08 Tsd. | |
American Water Works US0304201033 |
145,56 18:57 |
144,05 143,94 |
+1,12 % 1,62 |
145,57 143,62 |
244,46 Tsd. |