S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,68 21:02 |
135,31 134,50 |
+0,13 % 0,18 |
135,99 133,97 |
334,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1600 21:01 |
58,7700 58,5800 |
+0,99 % 0,58 |
59,2300 58,5600 |
359,39 Tsd. | |
Allstate Corporation US0200021014 |
188,46 21:03 |
186,42 185,36 |
+1,67 % 3,10 |
189,05 185,49 |
544,93 Tsd. | |
Alphabet A US02079K3059 |
148,1800 21:02 |
152,5100 150,9200 |
-1,82 % -2,74 |
153,4000 148,0000 |
23,77 Mio. | |
Alphabet C US02079K1079 |
149,1681 21:03 |
153,6300 152,1300 |
-1,95 % -2,96 |
154,6400 149,0700 |
18,42 Mio. | |
Altria Group Inc US02209S1033 |
54,11 21:03 |
53,70 53,69 |
+0,78 % 0,42 |
54,15 53,60 |
4,28 Mio. | |
Amazon.com Inc US0231351067 |
173,8400 21:03 |
174,5300 171,3900 |
+1,43 % 2,45 |
175,8500 173,5100 |
17,61 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 21:03 |
11,12 11,08 |
+0,32 % 0,04 |
11,18 11,06 |
5,13 Mio. | |
Ameren Corp US0236081024 |
84,36 21:01 |
83,19 83,16 |
+1,44 % 1,20 |
84,41 82,89 |
539,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1561 21:03 |
10,8500 10,8000 |
+3,30 % 0,36 |
11,2050 10,8500 |
32,36 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7300 21:03 |
102,6500 102,0500 |
+1,65 % 1,68 |
103,8100 102,0450 |
1,25 Mio. | |
American Express Company US0258161092 |
251,48 21:02 |
248,25 244,06 |
+3,04 % 7,42 |
253,15 247,53 |
1,41 Mio. | |
American International Group Inc US0268747849 |
73,05 21:03 |
72,51 71,91 |
+1,59 % 1,14 |
73,13 71,93 |
2,80 Mio. | |
American Tower Corporation US03027X1000 |
236,83 21:02 |
235,40 236,16 |
+0,28 % 0,67 |
239,22 235,04 |
1,18 Mio. | |
American Water Works US0304201033 |
145,75 21:01 |
144,05 143,94 |
+1,26 % 1,81 |
145,98 143,62 |
366,52 Tsd. |