S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,66 21:19 |
135,31 134,50 |
+0,12 % 0,16 |
135,99 133,97 |
347,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1900 21:19 |
58,7700 58,5800 |
+1,04 % 0,61 |
59,2300 58,5600 |
370,23 Tsd. | |
Allstate Corporation US0200021014 |
188,26 21:19 |
186,42 185,36 |
+1,56 % 2,90 |
189,05 185,49 |
580,72 Tsd. | |
Alphabet A US02079K3059 |
147,7850 21:20 |
152,5100 150,9200 |
-2,08 % -3,14 |
153,4000 147,7550 |
25,06 Mio. | |
Alphabet C US02079K1079 |
148,7868 21:20 |
153,6300 152,1300 |
-2,20 % -3,34 |
154,6400 148,7800 |
19,40 Mio. | |
Altria Group Inc US02209S1033 |
54,14 21:19 |
53,70 53,69 |
+0,83 % 0,45 |
54,15 53,60 |
4,53 Mio. | |
Amazon.com Inc US0231351067 |
173,8300 21:20 |
174,5300 171,3900 |
+1,42 % 2,44 |
175,8500 173,5100 |
18,24 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 21:19 |
11,12 11,08 |
+0,45 % 0,05 |
11,18 11,06 |
5,38 Mio. | |
Ameren Corp US0236081024 |
84,40 21:19 |
83,19 83,16 |
+1,49 % 1,24 |
84,41 82,89 |
606,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 21:19 |
10,8500 10,8000 |
+3,19 % 0,35 |
11,2050 10,8500 |
33,78 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7350 21:19 |
102,6500 102,0500 |
+1,65 % 1,69 |
103,8100 102,0450 |
1,31 Mio. | |
American Express Company US0258161092 |
251,15 21:19 |
248,25 244,06 |
+2,90 % 7,09 |
253,15 247,53 |
1,47 Mio. | |
American International Group Inc US0268747849 |
73,01 21:19 |
72,51 71,91 |
+1,53 % 1,10 |
73,13 71,93 |
2,91 Mio. | |
American Tower Corporation US03027X1000 |
238,02 21:20 |
235,40 236,16 |
+0,79 % 1,86 |
239,22 235,04 |
1,31 Mio. | |
American Water Works US0304201033 |
145,84 21:19 |
144,05 143,94 |
+1,32 % 1,90 |
145,98 143,62 |
381,55 Tsd. |