S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,90 16:15 |
135,31 134,50 |
+0,30 % 0,40 |
135,99 133,97 |
51,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7900 16:15 |
58,7700 58,5800 |
+0,36 % 0,21 |
58,8100 58,5600 |
63,14 Tsd. | |
Allstate Corporation US0200021014 |
185,72 16:15 |
186,42 185,36 |
+0,19 % 0,36 |
187,59 185,49 |
83,66 Tsd. | |
Alphabet A US02079K3059 |
151,5350 16:16 |
152,5100 150,9200 |
+0,41 % 0,62 |
153,4000 151,4800 |
4,74 Mio. | |
Alphabet C US02079K1079 |
152,8100 16:15 |
153,6300 152,1300 |
+0,45 % 0,68 |
154,6400 152,7000 |
4,01 Mio. | |
Altria Group Inc US02209S1033 |
53,83 16:15 |
53,70 53,69 |
+0,26 % 0,14 |
53,94 53,60 |
951,07 Tsd. | |
Amazon.com Inc US0231351067 |
175,0500 16:15 |
174,5300 171,3900 |
+2,14 % 3,66 |
175,3400 173,5300 |
5,47 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 16:15 |
11,12 11,08 |
-0,05 % -0,01 |
11,18 11,06 |
724,63 Tsd. | |
Ameren Corp US0236081024 |
83,37 16:15 |
83,19 83,16 |
+0,25 % 0,21 |
83,60 82,89 |
86,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 16:16 |
10,8500 10,8000 |
+3,06 % 0,33 |
11,1700 10,8500 |
7,91 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2250 16:15 |
102,6500 102,0500 |
+0,17 % 0,18 |
102,6500 102,0450 |
206,23 Tsd. | |
American Express Company US0258161092 |
251,38 16:15 |
248,25 244,06 |
+3,00 % 7,32 |
251,40 247,53 |
367,01 Tsd. | |
American International Group Inc US0268747849 |
72,67 16:16 |
72,51 71,91 |
+1,06 % 0,76 |
72,76 71,93 |
909,36 Tsd. | |
American Tower Corporation US03027X1000 |
236,37 16:15 |
235,40 236,16 |
+0,09 % 0,21 |
236,83 235,04 |
371,83 Tsd. | |
American Water Works US0304201033 |
143,99 16:15 |
144,05 143,94 |
+0,03 % 0,05 |
144,49 143,62 |
75,86 Tsd. |