S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,99 18:17 |
136,60 136,81 |
-2,79 % -3,82 |
139,20 131,97 |
482,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0600 18:18 |
55,9100 55,6600 |
+0,72 % 0,40 |
56,4200 55,8100 |
546,54 Tsd. | |
Allstate Corporation US0200021014 |
174,90 18:18 |
174,50 171,12 |
+2,21 % 3,78 |
180,87 173,00 |
954,98 Tsd. | |
Alphabet A US02079K3059 |
170,6700 18:17 |
170,2500 171,5400 |
-0,51 % -0,87 |
174,0500 170,1700 |
10,89 Mio. | |
Alphabet C US02079K1079 |
172,3600 18:17 |
171,9800 173,1500 |
-0,46 % -0,79 |
175,6800 171,8100 |
8,09 Mio. | |
Altria Group Inc US02209S1033 |
49,78 18:18 |
49,61 49,01 |
+1,57 % 0,77 |
49,89 49,40 |
4,01 Mio. | |
Amazon.com Inc US0231351067 |
185,7000 18:17 |
189,2850 186,9800 |
-0,68 % -1,28 |
190,6000 184,5700 |
23,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 18:18 |
10,53 10,53 |
-0,19 % -0,02 |
10,60 10,45 |
8,41 Mio. | |
Ameren Corp US0236081024 |
80,65 18:18 |
79,26 79,27 |
+1,74 % 1,38 |
80,65 79,26 |
378,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3100 18:18 |
10,6500 10,6400 |
-3,10 % -0,33 |
10,6800 10,2700 |
16,95 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5500 18:18 |
98,3900 98,1200 |
+1,46 % 1,43 |
99,5600 98,0100 |
930,14 Tsd. | |
American Express Company US0258161092 |
250,35 18:18 |
253,85 253,04 |
-1,06 % -2,69 |
255,00 248,59 |
1,08 Mio. | |
American International Group Inc US0268747849 |
74,65 18:18 |
76,48 79,23 |
-5,79 % -4,59 |
77,19 73,81 |
5,11 Mio. | |
American Tower Corporation US03027X1000 |
228,52 18:18 |
222,80 220,40 |
+3,68 % 8,12 |
228,52 222,01 |
1,09 Mio. | |
American Water Works US0304201033 |
144,57 18:18 |
142,99 142,36 |
+1,55 % 2,21 |
145,47 142,13 |
299,63 Tsd. |