S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,35 20:06 |
136,25 135,69 |
-0,99 % -1,34 |
137,43 134,25 |
244,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7300 20:06 |
59,0300 58,9700 |
-0,41 % -0,24 |
59,0600 58,6300 |
368,38 Tsd. | |
Allstate Corporation US0200021014 |
184,84 20:08 |
187,64 185,76 |
-0,50 % -0,92 |
188,44 184,48 |
811,59 Tsd. | |
Alphabet A US02079K3059 |
151,5450 20:08 |
157,3000 157,2400 |
-3,62 % -5,70 |
157,8300 151,3300 |
17,39 Mio. | |
Alphabet C US02079K1079 |
152,9050 20:07 |
158,6900 158,6000 |
-3,59 % -5,70 |
159,2200 152,8050 |
10,37 Mio. | |
Altria Group Inc US02209S1033 |
53,65 20:07 |
54,27 54,27 |
-1,15 % -0,63 |
54,54 53,64 |
4,01 Mio. | |
Amazon.com Inc US0231351067 |
172,0400 20:08 |
177,2400 177,8900 |
-3,29 % -5,85 |
178,3800 171,6560 |
19,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:08 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
2,04 Mio. | |
Ameren Corp US0236081024 |
83,71 20:07 |
83,94 83,74 |
-0,04 % -0,04 |
84,03 83,53 |
263,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7800 20:08 |
10,7800 10,8000 |
-0,19 % -0,02 |
11,1000 10,7000 |
18,68 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6500 20:07 |
103,4800 103,1000 |
-0,44 % -0,45 |
103,5500 102,5100 |
1,24 Mio. | |
American Express Company US0258161092 |
243,87 20:08 |
251,29 251,84 |
-3,16 % -7,97 |
253,57 243,38 |
1,58 Mio. | |
American International Group Inc US0268747849 |
71,67 20:08 |
73,71 73,84 |
-2,94 % -2,17 |
74,74 71,65 |
2,70 Mio. | |
American Tower Corporation US03027X1000 |
234,35 20:07 |
234,00 233,64 |
+0,30 % 0,71 |
235,65 232,53 |
1,22 Mio. | |
American Water Works US0304201033 |
144,17 20:07 |
144,91 144,51 |
-0,24 % -0,34 |
145,56 144,04 |
306,39 Tsd. |