S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,37 21:17 |
136,25 135,69 |
-0,97 % -1,32 |
137,43 133,98 |
282,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7150 21:17 |
59,0300 58,9700 |
-0,43 % -0,26 |
59,0600 58,5900 |
440,24 Tsd. | |
Allstate Corporation US0200021014 |
185,12 21:17 |
187,64 185,76 |
-0,34 % -0,64 |
188,44 184,48 |
905,64 Tsd. | |
Alphabet A US02079K3059 |
151,7850 21:18 |
157,3000 157,2400 |
-3,47 % -5,46 |
157,8300 151,2702 |
21,48 Mio. | |
Alphabet C US02079K1079 |
153,0200 21:18 |
158,6900 158,6000 |
-3,52 % -5,58 |
159,2200 152,6200 |
13,70 Mio. | |
Altria Group Inc US02209S1033 |
53,65 21:17 |
54,27 54,27 |
-1,15 % -0,63 |
54,54 53,60 |
4,91 Mio. | |
Amazon.com Inc US0231351067 |
172,4399 21:18 |
177,2400 177,8900 |
-3,06 % -5,45 |
178,3800 171,6560 |
23,23 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 21:17 |
11,06 11,22 |
-1,47 % -0,17 |
11,16 11,04 |
2,67 Mio. | |
Ameren Corp US0236081024 |
83,48 21:17 |
83,94 83,74 |
-0,31 % -0,26 |
84,03 83,36 |
394,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8650 21:17 |
10,7800 10,8000 |
+0,60 % 0,07 |
11,1000 10,7000 |
21,35 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4500 21:17 |
103,4800 103,1000 |
-0,63 % -0,65 |
103,5500 102,3230 |
1,56 Mio. | |
American Express Company US0258161092 |
244,61 21:17 |
251,29 251,84 |
-2,87 % -7,23 |
253,57 243,32 |
1,85 Mio. | |
American International Group Inc US0268747849 |
71,60 21:17 |
73,71 73,84 |
-3,04 % -2,25 |
74,74 71,27 |
3,47 Mio. | |
American Tower Corporation US03027X1000 |
235,42 21:17 |
234,00 233,64 |
+0,76 % 1,78 |
235,65 232,53 |
1,49 Mio. | |
American Water Works US0304201033 |
144,32 21:17 |
144,91 144,51 |
-0,13 % -0,19 |
145,56 143,80 |
358,11 Tsd. |