S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,53 16:04 |
138,97 137,66 |
+1,35 % 1,87 |
139,68 138,24 |
30,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7700 16:05 |
55,6800 55,8800 |
-0,20 % -0,11 |
56,0100 55,6800 |
104,79 Tsd. | |
Allstate Corporation US0200021014 |
173,71 16:04 |
169,99 169,23 |
+2,65 % 4,48 |
173,71 169,99 |
89,86 Tsd. | |
Alphabet A US02079K3059 |
170,0800 16:05 |
170,2400 169,5300 |
+0,32 % 0,55 |
171,2299 169,3900 |
2,52 Mio. | |
Alphabet C US02079K1079 |
171,8300 16:05 |
171,8300 171,1300 |
+0,41 % 0,70 |
172,9500 171,0800 |
2,03 Mio. | |
Altria Group Inc US02209S1033 |
50,45 16:05 |
50,38 50,53 |
-0,16 % -0,08 |
50,59 50,27 |
993,26 Tsd. | |
Amazon.com Inc US0231351067 |
183,8199 16:05 |
184,7200 183,2000 |
+0,34 % 0,62 |
185,8600 182,9600 |
8,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 16:05 |
10,41 10,42 |
+0,05 % 0,01 |
10,43 10,37 |
311,16 Tsd. | |
Ameren Corp US0236081024 |
78,44 16:03 |
78,06 78,20 |
+0,30 % 0,24 |
78,74 77,99 |
29,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7001 16:05 |
10,4600 10,4300 |
+2,59 % 0,27 |
10,9300 10,4600 |
10,21 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6100 16:05 |
96,0100 97,0700 |
-0,47 % -0,46 |
97,6700 96,0025 |
490,96 Tsd. | |
American Express Company US0258161092 |
250,61 16:05 |
249,46 247,89 |
+1,10 % 2,72 |
251,62 249,23 |
254,05 Tsd. | |
American International Group Inc US0268747849 |
79,66 16:04 |
78,30 77,98 |
+2,15 % 1,68 |
79,90 78,15 |
324,55 Tsd. | |
American Tower Corporation US03027X1000 |
219,58 16:05 |
220,00 214,93 |
+2,16 % 4,65 |
222,85 219,03 |
348,91 Tsd. | |
American Water Works US0304201033 |
141,91 16:05 |
141,43 141,36 |
+0,39 % 0,55 |
142,80 141,43 |
34,35 Tsd. |