S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,62 20:07 |
141,76 139,34 |
-1,23 % -1,72 |
141,99 137,42 |
379,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6600 20:06 |
55,9300 56,1300 |
-0,84 % -0,47 |
55,9900 54,9840 |
709,38 Tsd. | |
Allstate Corporation US0200021014 |
172,64 20:07 |
172,96 173,59 |
-0,55 % -0,95 |
173,61 171,31 |
475,76 Tsd. | |
Alphabet A US02079K3059 |
171,0100 20:07 |
173,2400 170,2900 |
+0,42 % 0,72 |
174,2450 170,0100 |
10,87 Mio. | |
Alphabet C US02079K1079 |
172,6450 20:07 |
174,9200 171,8600 |
+0,46 % 0,79 |
175,9100 171,7200 |
7,39 Mio. | |
Altria Group Inc US02209S1033 |
48,92 20:08 |
48,40 50,55 |
-3,22 % -1,63 |
49,05 47,57 |
11,30 Mio. | |
Amazon.com Inc US0231351067 |
186,4500 20:07 |
185,0500 181,7100 |
+2,61 % 4,74 |
187,8050 184,4600 |
21,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 20:06 |
10,48 10,48 |
+0,86 % 0,09 |
10,58 10,42 |
5,90 Mio. | |
Ameren Corp US0236081024 |
79,40 20:06 |
79,42 79,52 |
-0,16 % -0,13 |
79,56 78,81 |
411,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8597 20:06 |
10,6500 10,7600 |
+0,93 % 0,10 |
10,9200 10,6000 |
19,01 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0100 20:08 |
98,9200 98,1400 |
-0,13 % -0,13 |
98,9200 97,2900 |
1,22 Mio. | |
American Express Company US0258161092 |
254,70 20:06 |
253,11 252,48 |
+0,88 % 2,22 |
256,24 252,43 |
907,32 Tsd. | |
American International Group Inc US0268747849 |
79,11 20:08 |
78,93 79,01 |
+0,13 % 0,10 |
79,94 78,82 |
1,89 Mio. | |
American Tower Corporation US03027X1000 |
221,62 20:07 |
221,50 223,05 |
-0,64 % -1,43 |
222,33 218,00 |
1,47 Mio. | |
American Water Works US0304201033 |
142,53 20:04 |
141,68 143,67 |
-0,79 % -1,14 |
142,95 141,35 |
455,16 Tsd. |