S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,97 17:38 |
136,25 135,69 |
-0,53 % -0,72 |
137,43 134,75 |
171,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 17:38 |
59,0300 58,9700 |
-0,20 % -0,12 |
59,0600 58,6300 |
225,87 Tsd. | |
Allstate Corporation US0200021014 |
185,16 17:38 |
187,64 185,76 |
-0,32 % -0,60 |
188,44 184,93 |
307,97 Tsd. | |
Alphabet A US02079K3059 |
152,5100 17:38 |
157,3000 157,2400 |
-3,01 % -4,73 |
157,8300 152,3900 |
10,58 Mio. | |
Alphabet C US02079K1079 |
153,9299 17:38 |
158,6900 158,6000 |
-2,94 % -4,67 |
159,2200 153,7900 |
6,44 Mio. | |
Altria Group Inc US02209S1033 |
54,19 17:39 |
54,27 54,27 |
-0,14 % -0,08 |
54,54 53,91 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
172,7400 17:38 |
177,2400 177,8900 |
-2,90 % -5,15 |
178,3800 172,3600 |
12,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:38 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,13 Mio. | |
Ameren Corp US0236081024 |
83,83 17:37 |
83,94 83,74 |
+0,11 % 0,09 |
84,03 83,53 |
131,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 17:38 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7300 |
11,96 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8903 17:38 |
103,4800 103,1000 |
-0,20 % -0,21 |
103,5500 102,5100 |
632,69 Tsd. | |
American Express Company US0258161092 |
245,27 17:39 |
251,29 251,84 |
-2,61 % -6,57 |
253,57 244,69 |
929,36 Tsd. | |
American International Group Inc US0268747849 |
72,46 17:38 |
73,71 73,84 |
-1,87 % -1,38 |
74,74 72,41 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
234,86 17:39 |
234,00 233,64 |
+0,52 % 1,22 |
235,65 232,53 |
659,78 Tsd. | |
American Water Works US0304201033 |
144,61 17:39 |
144,91 144,51 |
+0,07 % 0,10 |
145,56 144,30 |
155,69 Tsd. |