S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,61 17:01 |
137,10 137,00 |
+0,45 % 0,61 |
137,85 136,78 |
88,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 17:02 |
58,9500 58,7900 |
+0,19 % 0,11 |
59,4800 58,8200 |
210,81 Tsd. | |
Allstate Corporation US0200021014 |
189,52 17:02 |
190,71 189,20 |
+0,17 % 0,32 |
190,75 188,17 |
259,30 Tsd. | |
Alphabet A US02079K3059 |
158,2000 17:03 |
156,6550 157,3600 |
+0,53 % 0,84 |
159,0000 156,4500 |
6,28 Mio. | |
Alphabet C US02079K1079 |
159,6900 17:02 |
158,0750 158,6100 |
+0,68 % 1,08 |
160,4000 157,9600 |
5,52 Mio. | |
Altria Group Inc US02209S1033 |
54,59 17:02 |
54,24 54,07 |
+0,95 % 0,52 |
54,67 54,24 |
1,86 Mio. | |
Amazon.com Inc US0231351067 |
175,7800 17:02 |
174,4800 176,2500 |
-0,27 % -0,47 |
175,9800 173,0300 |
9,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 17:02 |
11,29 11,31 |
+0,22 % 0,03 |
11,39 11,29 |
769,66 Tsd. | |
Ameren Corp US0236081024 |
83,56 17:02 |
83,70 83,28 |
+0,34 % 0,28 |
84,51 83,40 |
189,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 17:02 |
10,5300 10,6000 |
+1,56 % 0,17 |
10,7800 10,5035 |
5,29 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1400 17:02 |
101,9500 101,5700 |
+0,56 % 0,57 |
103,1005 101,8500 |
526,51 Tsd. | |
American Express Company US0258161092 |
255,69 17:02 |
254,99 254,31 |
+0,54 % 1,38 |
256,58 254,10 |
777,17 Tsd. | |
American International Group Inc US0268747849 |
76,64 17:02 |
76,39 76,03 |
+0,80 % 0,61 |
76,78 76,04 |
553,78 Tsd. | |
American Tower Corporation US03027X1000 |
232,51 17:02 |
231,43 230,37 |
+0,93 % 2,14 |
236,13 230,26 |
524,40 Tsd. | |
American Water Works US0304201033 |
144,60 17:02 |
143,82 143,48 |
+0,78 % 1,12 |
145,71 143,59 |
257,02 Tsd. |