S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,70 18:07 |
141,76 139,34 |
-0,46 % -0,65 |
141,99 138,30 |
232,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5400 18:08 |
55,9300 56,1300 |
-1,05 % -0,59 |
55,9900 54,9840 |
513,39 Tsd. | |
Allstate Corporation US0200021014 |
171,88 18:09 |
172,96 173,59 |
-0,99 % -1,72 |
173,61 171,31 |
341,31 Tsd. | |
Alphabet A US02079K3059 |
171,1172 18:09 |
173,2400 170,2900 |
+0,49 % 0,83 |
174,2450 171,0000 |
8,14 Mio. | |
Alphabet C US02079K1079 |
172,8500 18:08 |
174,9200 171,8600 |
+0,58 % 0,99 |
175,9100 172,6800 |
5,44 Mio. | |
Altria Group Inc US02209S1033 |
48,37 18:08 |
48,40 50,55 |
-4,32 % -2,19 |
48,53 47,57 |
8,82 Mio. | |
Amazon.com Inc US0231351067 |
186,6600 18:09 |
185,0500 181,7100 |
+2,72 % 4,95 |
187,8050 184,4600 |
16,17 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 18:08 |
10,48 10,48 |
+0,72 % 0,08 |
10,58 10,42 |
4,72 Mio. | |
Ameren Corp US0236081024 |
79,34 18:08 |
79,42 79,52 |
-0,23 % -0,19 |
79,55 78,81 |
268,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 18:08 |
10,6500 10,7600 |
-0,14 % -0,02 |
10,8300 10,6000 |
11,92 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1900 18:09 |
98,9200 98,1400 |
+0,05 % 0,05 |
98,9200 97,2900 |
737,60 Tsd. | |
American Express Company US0258161092 |
255,08 18:08 |
253,11 252,48 |
+1,03 % 2,60 |
256,24 252,43 |
637,51 Tsd. | |
American International Group Inc US0268747849 |
79,22 18:09 |
78,93 79,01 |
+0,27 % 0,21 |
79,94 78,82 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
220,21 18:07 |
221,50 223,05 |
-1,27 % -2,84 |
222,33 218,00 |
966,53 Tsd. | |
American Water Works US0304201033 |
142,54 18:09 |
141,68 143,67 |
-0,79 % -1,14 |
142,76 141,35 |
327,61 Tsd. |