S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,72 19:57 |
130,08 132,29 |
-2,70 % -3,58 |
130,56 127,83 |
404,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4900 19:57 |
58,4700 56,6100 |
-0,21 % -0,12 |
58,6900 56,1100 |
1,33 Mio. | |
Allstate Corporation US0200021014 |
175,29 19:57 |
176,52 177,38 |
-1,18 % -2,09 |
179,96 173,89 |
919,39 Tsd. | |
Alphabet A US02079K3059 |
165,4200 19:58 |
166,4400 170,7600 |
-3,13 % -5,34 |
168,5100 164,6700 |
16,64 Mio. | |
Alphabet C US02079K1079 |
167,0800 19:57 |
168,1900 172,4500 |
-3,11 % -5,37 |
170,2100 166,3900 |
10,25 Mio. | |
Altria Group Inc US02209S1033 |
50,49 19:56 |
50,39 50,02 |
+0,94 % 0,47 |
51,40 49,88 |
6,84 Mio. | |
Amazon.com Inc US0231351067 |
165,5700 19:58 |
166,7500 184,0700 |
-10,05 % -18,50 |
168,7700 160,5500 |
100,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 19:57 |
10,48 10,50 |
-0,76 % -0,08 |
10,50 10,30 |
8,21 Mio. | |
Ameren Corp US0236081024 |
81,38 19:57 |
82,67 81,26 |
+0,14 % 0,12 |
83,83 80,76 |
877,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6450 19:57 |
9,9300 10,1400 |
-4,88 % -0,50 |
9,9300 9,6300 |
30,70 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7200 19:56 |
103,5900 101,2400 |
-0,51 % -0,52 |
104,3500 99,7201 |
2,06 Mio. | |
American Express Company US0258161092 |
230,68 19:57 |
244,51 248,68 |
-7,24 % -18,01 |
244,65 230,42 |
4,04 Mio. | |
American International Group Inc US0268747849 |
72,27 19:57 |
74,00 74,91 |
-3,53 % -2,65 |
74,58 71,78 |
3,91 Mio. | |
American Tower Corporation US03027X1000 |
231,86 19:56 |
230,00 227,93 |
+1,72 % 3,93 |
236,00 228,79 |
3,03 Mio. | |
American Water Works US0304201033 |
145,68 19:58 |
147,08 144,50 |
+0,82 % 1,18 |
148,16 144,03 |
593,88 Tsd. |