S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,92 18:54 |
135,31 134,50 |
+0,31 % 0,42 |
135,99 133,97 |
261,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1700 18:56 |
58,7700 58,5800 |
+1,01 % 0,59 |
59,1850 58,5600 |
204,70 Tsd. | |
Allstate Corporation US0200021014 |
188,34 18:56 |
186,42 185,36 |
+1,61 % 2,98 |
189,05 185,49 |
368,93 Tsd. | |
Alphabet A US02079K3059 |
149,6099 18:57 |
152,5100 150,9200 |
-0,87 % -1,31 |
153,4000 148,0100 |
16,86 Mio. | |
Alphabet C US02079K1079 |
150,7200 18:56 |
153,6300 152,1300 |
-0,93 % -1,41 |
154,6400 149,1200 |
13,21 Mio. | |
Altria Group Inc US02209S1033 |
54,01 18:55 |
53,70 53,69 |
+0,60 % 0,32 |
54,15 53,60 |
2,81 Mio. | |
Amazon.com Inc US0231351067 |
175,5900 18:55 |
174,5300 171,3900 |
+2,45 % 4,20 |
175,7700 173,5100 |
13,14 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 18:56 |
11,12 11,08 |
+0,81 % 0,09 |
11,18 11,06 |
3,93 Mio. | |
Ameren Corp US0236081024 |
84,22 18:56 |
83,19 83,16 |
+1,27 % 1,06 |
84,28 82,89 |
330,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 18:56 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
25,19 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7700 18:56 |
102,6500 102,0500 |
+1,69 % 1,72 |
103,7800 102,0450 |
763,00 Tsd. | |
American Express Company US0258161092 |
252,79 18:56 |
248,25 244,06 |
+3,58 % 8,73 |
252,79 247,53 |
1,03 Mio. | |
American International Group Inc US0268747849 |
73,07 18:56 |
72,51 71,91 |
+1,61 % 1,16 |
73,13 71,93 |
1,96 Mio. | |
American Tower Corporation US03027X1000 |
238,90 18:55 |
235,40 236,16 |
+1,16 % 2,74 |
239,22 235,04 |
868,44 Tsd. | |
American Water Works US0304201033 |
145,57 18:56 |
144,05 143,94 |
+1,13 % 1,63 |
145,57 143,62 |
243,51 Tsd. |