S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,92 18:54 |
135,31 134,50 |
+0,31 % 0,42 |
135,99 133,97 |
261,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 18:54 |
58,7700 58,5800 |
+0,96 % 0,56 |
59,1850 58,5600 |
203,86 Tsd. | |
Allstate Corporation US0200021014 |
188,25 18:55 |
186,42 185,36 |
+1,56 % 2,89 |
189,05 185,49 |
353,00 Tsd. | |
Alphabet A US02079K3059 |
149,5500 18:55 |
152,5100 150,9200 |
-0,91 % -1,37 |
153,4000 148,0100 |
16,75 Mio. | |
Alphabet C US02079K1079 |
150,6050 18:55 |
153,6300 152,1300 |
-1,00 % -1,53 |
154,6400 149,1200 |
13,15 Mio. | |
Altria Group Inc US02209S1033 |
54,01 18:55 |
53,70 53,69 |
+0,60 % 0,32 |
54,15 53,60 |
2,81 Mio. | |
Amazon.com Inc US0231351067 |
175,5660 18:54 |
174,5300 171,3900 |
+2,44 % 4,18 |
175,7700 173,5100 |
13,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 18:54 |
11,12 11,08 |
+0,77 % 0,09 |
11,18 11,06 |
3,93 Mio. | |
Ameren Corp US0236081024 |
84,19 18:55 |
83,19 83,16 |
+1,24 % 1,03 |
84,28 82,89 |
326,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1600 18:55 |
10,8500 10,8000 |
+3,33 % 0,36 |
11,2050 10,8500 |
25,16 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7700 18:54 |
102,6500 102,0500 |
+1,69 % 1,72 |
103,7800 102,0450 |
758,35 Tsd. | |
American Express Company US0258161092 |
252,45 18:54 |
248,25 244,06 |
+3,44 % 8,39 |
252,59 247,53 |
1,02 Mio. | |
American International Group Inc US0268747849 |
73,06 18:54 |
72,51 71,91 |
+1,60 % 1,15 |
73,13 71,93 |
1,95 Mio. | |
American Tower Corporation US03027X1000 |
238,97 18:52 |
235,40 236,16 |
+1,19 % 2,81 |
239,22 235,04 |
866,38 Tsd. | |
American Water Works US0304201033 |
145,54 18:55 |
144,05 143,94 |
+1,11 % 1,60 |
145,55 143,62 |
242,44 Tsd. |