S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,48 17:15 |
135,31 134,50 |
-0,01 % -0,02 |
135,99 133,97 |
94,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9350 17:15 |
58,7700 58,5800 |
+0,61 % 0,36 |
59,1500 58,5600 |
114,42 Tsd. | |
Allstate Corporation US0200021014 |
187,06 17:15 |
186,42 185,36 |
+0,92 % 1,70 |
187,59 185,49 |
175,25 Tsd. | |
Alphabet A US02079K3059 |
148,3500 17:15 |
152,5100 150,9200 |
-1,70 % -2,57 |
153,4000 148,2500 |
10,72 Mio. | |
Alphabet C US02079K1079 |
149,5200 17:16 |
153,6300 152,1300 |
-1,72 % -2,61 |
154,6400 149,3700 |
8,85 Mio. | |
Altria Group Inc US02209S1033 |
53,93 17:15 |
53,70 53,69 |
+0,45 % 0,24 |
54,08 53,60 |
1,86 Mio. | |
Amazon.com Inc US0231351067 |
173,6400 17:15 |
174,5300 171,3900 |
+1,31 % 2,25 |
175,3400 173,5100 |
9,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:15 |
11,12 11,08 |
+0,00 % 0,00 |
11,18 11,06 |
2,31 Mio. | |
Ameren Corp US0236081024 |
83,80 17:15 |
83,19 83,16 |
+0,77 % 0,64 |
84,08 82,89 |
165,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 17:15 |
10,8500 10,8000 |
+1,34 % 0,15 |
11,1900 10,8500 |
16,15 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1300 17:15 |
102,6500 102,0500 |
+1,06 % 1,08 |
103,6300 102,0450 |
467,58 Tsd. | |
American Express Company US0258161092 |
249,13 17:15 |
248,25 244,06 |
+2,08 % 5,07 |
251,60 247,53 |
657,35 Tsd. | |
American International Group Inc US0268747849 |
72,67 17:15 |
72,51 71,91 |
+1,06 % 0,76 |
72,92 71,93 |
1,31 Mio. | |
American Tower Corporation US03027X1000 |
237,12 17:15 |
235,40 236,16 |
+0,41 % 0,96 |
237,76 235,04 |
596,40 Tsd. | |
American Water Works US0304201033 |
144,77 17:15 |
144,05 143,94 |
+0,58 % 0,83 |
145,25 143,62 |
168,67 Tsd. |