S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,92 19:11 |
135,31 134,50 |
+0,31 % 0,42 |
135,99 133,97 |
270,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 19:10 |
58,7700 58,5800 |
+0,96 % 0,56 |
59,1850 58,5600 |
216,51 Tsd. | |
Allstate Corporation US0200021014 |
188,31 19:11 |
186,42 185,36 |
+1,59 % 2,95 |
189,05 185,49 |
394,23 Tsd. | |
Alphabet A US02079K3059 |
149,4200 19:11 |
152,5100 150,9200 |
-0,99 % -1,50 |
153,4000 148,0100 |
17,52 Mio. | |
Alphabet C US02079K1079 |
150,5800 19:10 |
153,6300 152,1300 |
-1,02 % -1,55 |
154,6400 149,1200 |
13,66 Mio. | |
Altria Group Inc US02209S1033 |
53,92 19:11 |
53,70 53,69 |
+0,43 % 0,23 |
54,15 53,60 |
2,97 Mio. | |
Amazon.com Inc US0231351067 |
175,6200 19:11 |
174,5300 171,3900 |
+2,47 % 4,23 |
175,8500 173,5100 |
13,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 19:10 |
11,12 11,08 |
+0,77 % 0,09 |
11,18 11,06 |
4,16 Mio. | |
Ameren Corp US0236081024 |
84,14 19:10 |
83,19 83,16 |
+1,18 % 0,98 |
84,28 82,89 |
355,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 19:10 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
25,78 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6000 19:11 |
102,6500 102,0500 |
+1,52 % 1,55 |
103,8100 102,0450 |
820,00 Tsd. | |
American Express Company US0258161092 |
252,85 19:11 |
248,25 244,06 |
+3,60 % 8,79 |
253,15 247,53 |
1,09 Mio. | |
American International Group Inc US0268747849 |
73,03 19:10 |
72,51 71,91 |
+1,56 % 1,12 |
73,13 71,93 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
238,88 19:11 |
235,40 236,16 |
+1,15 % 2,72 |
239,22 235,04 |
902,73 Tsd. | |
American Water Works US0304201033 |
145,46 19:09 |
144,05 143,94 |
+1,06 % 1,52 |
145,62 143,62 |
263,45 Tsd. |