S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,68 21:10 |
135,51 134,56 |
+0,83 % 1,12 |
136,05 134,38 |
376,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2900 21:11 |
59,2500 59,2500 |
+0,07 % 0,04 |
59,5100 59,0200 |
529,87 Tsd. | |
Allstate Corporation US0200021014 |
184,77 21:10 |
187,69 187,20 |
-1,30 % -2,44 |
188,17 184,33 |
715,61 Tsd. | |
Alphabet A US02079K3059 |
150,1650 21:11 |
150,4500 148,7100 |
+0,98 % 1,46 |
151,2700 148,3400 |
19,86 Mio. | |
Alphabet C US02079K1079 |
151,4500 21:12 |
151,4500 149,5400 |
+1,28 % 1,91 |
152,3000 149,5427 |
13,16 Mio. | |
Altria Group Inc US02209S1033 |
54,03 21:11 |
54,11 54,13 |
-0,19 % -0,11 |
54,29 53,84 |
3,74 Mio. | |
Amazon.com Inc US0231351067 |
179,5300 21:11 |
177,4900 175,4000 |
+2,35 % 4,13 |
180,5000 176,7900 |
26,24 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 21:11 |
11,11 11,10 |
-0,41 % -0,05 |
11,16 11,01 |
3,76 Mio. | |
Ameren Corp US0236081024 |
84,90 21:11 |
84,53 84,59 |
+0,37 % 0,31 |
85,57 84,48 |
589,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9540 21:11 |
11,2100 11,2200 |
-2,37 % -0,27 |
11,2500 10,8700 |
22,97 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1300 21:12 |
104,1000 103,6600 |
-0,51 % -0,53 |
104,4100 102,7300 |
1,62 Mio. | |
American Express Company US0258161092 |
246,06 21:12 |
251,72 250,92 |
-1,94 % -4,86 |
252,50 240,59 |
2,29 Mio. | |
American International Group Inc US0268747849 |
72,32 21:11 |
73,07 72,82 |
-0,69 % -0,51 |
73,10 71,01 |
2,29 Mio. | |
American Tower Corporation US03027X1000 |
242,67 21:12 |
239,35 238,53 |
+1,74 % 4,14 |
243,56 239,15 |
1,26 Mio. | |
American Water Works US0304201033 |
148,24 21:10 |
146,43 146,01 |
+1,53 % 2,23 |
148,41 145,85 |
506,92 Tsd. |