S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,97 17:41 |
135,31 134,50 |
+0,35 % 0,47 |
135,99 133,97 |
141,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 17:41 |
58,7700 58,5800 |
+0,82 % 0,48 |
59,1500 58,5600 |
139,67 Tsd. | |
Allstate Corporation US0200021014 |
188,46 17:41 |
186,42 185,36 |
+1,67 % 3,10 |
188,46 185,49 |
215,35 Tsd. | |
Alphabet A US02079K3059 |
148,8400 17:41 |
152,5100 150,9200 |
-1,38 % -2,08 |
153,4000 148,0100 |
13,05 Mio. | |
Alphabet C US02079K1079 |
149,8300 17:40 |
153,6300 152,1300 |
-1,51 % -2,30 |
154,6400 149,1200 |
10,45 Mio. | |
Altria Group Inc US02209S1033 |
54,11 17:40 |
53,70 53,69 |
+0,77 % 0,42 |
54,11 53,60 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
174,7000 17:40 |
174,5300 171,3900 |
+1,93 % 3,31 |
175,3400 173,5100 |
10,30 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 17:41 |
11,12 11,08 |
+0,23 % 0,03 |
11,18 11,06 |
2,60 Mio. | |
Ameren Corp US0236081024 |
84,09 17:40 |
83,19 83,16 |
+1,12 % 0,93 |
84,13 82,89 |
208,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 17:41 |
10,8500 10,8000 |
+2,41 % 0,26 |
11,1900 10,8500 |
18,58 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4700 17:40 |
102,6500 102,0500 |
+1,39 % 1,42 |
103,6300 102,0450 |
550,53 Tsd. | |
American Express Company US0258161092 |
250,94 17:40 |
248,25 244,06 |
+2,82 % 6,88 |
251,60 247,53 |
755,70 Tsd. | |
American International Group Inc US0268747849 |
72,57 17:41 |
72,51 71,91 |
+0,92 % 0,66 |
72,92 71,93 |
1,48 Mio. | |
American Tower Corporation US03027X1000 |
237,49 17:40 |
235,40 236,16 |
+0,56 % 1,33 |
237,76 235,04 |
689,23 Tsd. | |
American Water Works US0304201033 |
145,41 17:39 |
144,05 143,94 |
+1,02 % 1,47 |
145,41 143,62 |
184,60 Tsd. |