S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,83 18:09 |
130,08 132,29 |
-1,86 % -2,46 |
130,56 127,83 |
260,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1800 18:09 |
58,4700 56,6100 |
-0,76 % -0,43 |
58,6900 56,1100 |
902,41 Tsd. | |
Allstate Corporation US0200021014 |
175,27 18:08 |
176,52 177,38 |
-1,19 % -2,11 |
179,96 173,89 |
619,19 Tsd. | |
Alphabet A US02079K3059 |
166,4900 18:09 |
166,4400 170,7600 |
-2,50 % -4,27 |
168,5100 164,6700 |
12,49 Mio. | |
Alphabet C US02079K1079 |
168,2100 18:09 |
168,1900 172,4500 |
-2,46 % -4,24 |
170,2100 166,3900 |
7,48 Mio. | |
Altria Group Inc US02209S1033 |
50,38 18:09 |
50,39 50,02 |
+0,71 % 0,36 |
51,40 49,88 |
5,26 Mio. | |
Amazon.com Inc US0231351067 |
167,3901 18:08 |
166,7500 184,0700 |
-9,06 % -16,68 |
168,3600 160,5500 |
83,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 18:09 |
10,48 10,50 |
-1,00 % -0,11 |
10,50 10,30 |
6,12 Mio. | |
Ameren Corp US0236081024 |
81,55 18:09 |
82,67 81,26 |
+0,36 % 0,29 |
83,83 80,76 |
539,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7967 18:09 |
9,9300 10,1400 |
-3,39 % -0,34 |
9,9300 9,6900 |
22,16 Mio. | |
American Electric Power Company Inc US0255371017 |
99,9350 18:08 |
103,5900 101,2400 |
-1,29 % -1,31 |
104,3500 99,7201 |
1,49 Mio. | |
American Express Company US0258161092 |
233,37 18:09 |
244,51 248,68 |
-6,16 % -15,31 |
244,65 232,50 |
2,92 Mio. | |
American International Group Inc US0268747849 |
72,96 18:09 |
74,00 74,91 |
-2,60 % -1,95 |
74,58 71,78 |
2,53 Mio. | |
American Tower Corporation US03027X1000 |
234,00 18:09 |
230,00 227,93 |
+2,66 % 6,07 |
236,00 228,79 |
2,41 Mio. | |
American Water Works US0304201033 |
144,70 18:09 |
147,08 144,50 |
+0,14 % 0,20 |
148,16 144,03 |
474,24 Tsd. |