S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,40 17:07 |
135,51 134,56 |
+0,62 % 0,84 |
136,05 134,38 |
139,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4800 17:07 |
59,2500 59,2500 |
+0,39 % 0,23 |
59,4800 59,0600 |
239,71 Tsd. | |
Allstate Corporation US0200021014 |
185,20 17:08 |
187,69 187,20 |
-1,07 % -2,00 |
188,17 184,56 |
327,89 Tsd. | |
Alphabet A US02079K3059 |
149,0100 17:09 |
150,4500 148,7100 |
+0,20 % 0,30 |
151,2700 148,8200 |
11,56 Mio. | |
Alphabet C US02079K1079 |
150,2300 17:08 |
151,4500 149,5400 |
+0,46 % 0,69 |
152,3000 149,9900 |
6,90 Mio. | |
Altria Group Inc US02209S1033 |
54,20 17:09 |
54,11 54,13 |
+0,12 % 0,07 |
54,29 53,92 |
1,70 Mio. | |
Amazon.com Inc US0231351067 |
177,2800 17:09 |
177,4900 175,4000 |
+1,07 % 1,88 |
179,9000 176,7900 |
10,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:08 |
11,11 11,10 |
-0,14 % -0,02 |
11,16 11,05 |
1,39 Mio. | |
Ameren Corp US0236081024 |
85,25 17:09 |
84,53 84,59 |
+0,78 % 0,66 |
85,25 84,48 |
158,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 17:08 |
11,2100 11,2200 |
-1,29 % -0,15 |
11,2500 10,8700 |
9,45 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1600 17:09 |
104,1000 103,6600 |
+0,48 % 0,50 |
104,4100 103,6100 |
671,68 Tsd. | |
American Express Company US0258161092 |
243,71 17:09 |
251,72 250,92 |
-2,87 % -7,21 |
252,50 242,77 |
1,05 Mio. | |
American International Group Inc US0268747849 |
71,93 17:08 |
73,07 72,82 |
-1,22 % -0,89 |
73,10 71,01 |
902,72 Tsd. | |
American Tower Corporation US03027X1000 |
240,31 17:09 |
239,35 238,53 |
+0,75 % 1,78 |
241,25 239,15 |
366,22 Tsd. | |
American Water Works US0304201033 |
147,70 17:08 |
146,43 146,01 |
+1,15 % 1,69 |
147,75 145,85 |
165,38 Tsd. |