S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,97 18:11 |
135,31 134,50 |
+0,35 % 0,47 |
135,99 133,97 |
216,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9900 18:12 |
58,7700 58,5800 |
+0,70 % 0,41 |
59,1500 58,5600 |
168,78 Tsd. | |
Allstate Corporation US0200021014 |
188,62 18:13 |
186,42 185,36 |
+1,76 % 3,26 |
189,05 185,49 |
282,67 Tsd. | |
Alphabet A US02079K3059 |
148,7000 18:14 |
152,5100 150,9200 |
-1,47 % -2,22 |
153,4000 148,0100 |
14,91 Mio. | |
Alphabet C US02079K1079 |
149,7850 18:12 |
153,6300 152,1300 |
-1,54 % -2,35 |
154,6400 149,1200 |
11,69 Mio. | |
Altria Group Inc US02209S1033 |
54,04 18:13 |
53,70 53,69 |
+0,64 % 0,35 |
54,15 53,60 |
2,44 Mio. | |
Amazon.com Inc US0231351067 |
175,3950 18:12 |
174,5300 171,3900 |
+2,34 % 4,01 |
175,7700 173,5100 |
11,87 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 18:13 |
11,12 11,08 |
+0,63 % 0,07 |
11,18 11,06 |
3,08 Mio. | |
Ameren Corp US0236081024 |
84,10 18:13 |
83,19 83,16 |
+1,13 % 0,94 |
84,20 82,89 |
258,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1301 18:12 |
10,8500 10,8000 |
+3,06 % 0,33 |
11,1900 10,8500 |
21,30 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4400 18:12 |
102,6500 102,0500 |
+1,36 % 1,39 |
103,6300 102,0450 |
641,97 Tsd. | |
American Express Company US0258161092 |
251,92 18:13 |
248,25 244,06 |
+3,22 % 7,86 |
252,16 247,53 |
894,40 Tsd. | |
American International Group Inc US0268747849 |
72,69 18:13 |
72,51 71,91 |
+1,08 % 0,78 |
72,92 71,93 |
1,69 Mio. | |
American Tower Corporation US03027X1000 |
238,22 18:12 |
235,40 236,16 |
+0,87 % 2,06 |
238,39 235,04 |
780,04 Tsd. | |
American Water Works US0304201033 |
145,28 18:13 |
144,05 143,94 |
+0,93 % 1,34 |
145,54 143,62 |
206,71 Tsd. |