S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 20:15 |
137,50 137,35 |
-0,52 % -0,72 |
137,50 134,33 |
179,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1500 20:14 |
59,8000 59,1300 |
+0,03 % 0,02 |
59,8000 58,7800 |
585,94 Tsd. | |
Allstate Corporation US0200021014 |
185,44 20:14 |
190,17 189,87 |
-2,33 % -4,43 |
190,17 183,83 |
629,11 Tsd. | |
Alphabet A US02079K3059 |
157,4000 20:14 |
156,3000 156,4500 |
+0,61 % 0,95 |
159,4500 155,9805 |
10,75 Mio. | |
Alphabet C US02079K1079 |
158,7600 20:15 |
157,7800 157,8100 |
+0,60 % 0,95 |
161,0150 157,5200 |
8,93 Mio. | |
Altria Group Inc US02209S1033 |
54,42 20:13 |
54,88 54,71 |
-0,54 % -0,30 |
54,95 54,23 |
3,49 Mio. | |
Amazon.com Inc US0231351067 |
177,6900 20:15 |
175,0000 173,3300 |
+2,52 % 4,36 |
179,8750 174,9950 |
27,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 20:15 |
11,38 11,33 |
-0,49 % -0,06 |
11,41 11,19 |
3,08 Mio. | |
Ameren Corp US0236081024 |
84,00 20:14 |
84,55 83,82 |
+0,21 % 0,18 |
84,60 83,72 |
540,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9850 20:15 |
10,8400 10,6300 |
+3,34 % 0,36 |
11,1600 10,8400 |
28,31 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0150 20:15 |
103,0400 102,4300 |
+0,57 % 0,59 |
103,4000 101,4100 |
1,38 Mio. | |
American Express Company US0258161092 |
251,45 20:14 |
252,71 251,74 |
-0,12 % -0,29 |
253,17 248,37 |
1,05 Mio. | |
American International Group Inc US0268747849 |
73,90 20:13 |
77,24 76,69 |
-3,64 % -2,79 |
77,24 73,54 |
2,42 Mio. | |
American Tower Corporation US03027X1000 |
233,45 20:13 |
234,39 232,52 |
+0,40 % 0,93 |
235,43 232,27 |
733,09 Tsd. | |
American Water Works US0304201033 |
144,94 20:15 |
145,08 144,15 |
+0,55 % 0,79 |
145,39 143,96 |
280,81 Tsd. |