S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,82 19:14 |
135,31 134,50 |
+0,24 % 0,32 |
135,99 133,97 |
275,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1200 19:14 |
58,7700 58,5800 |
+0,92 % 0,54 |
59,1850 58,5600 |
219,43 Tsd. | |
Allstate Corporation US0200021014 |
188,30 19:14 |
186,42 185,36 |
+1,59 % 2,94 |
189,05 185,49 |
403,26 Tsd. | |
Alphabet A US02079K3059 |
149,4600 19:15 |
152,5100 150,9200 |
-0,97 % -1,46 |
153,4000 148,0100 |
17,68 Mio. | |
Alphabet C US02079K1079 |
150,5250 19:15 |
153,6300 152,1300 |
-1,06 % -1,61 |
154,6400 149,1200 |
13,81 Mio. | |
Altria Group Inc US02209S1033 |
53,91 19:14 |
53,70 53,69 |
+0,41 % 0,22 |
54,15 53,60 |
3,01 Mio. | |
Amazon.com Inc US0231351067 |
175,5300 19:15 |
174,5300 171,3900 |
+2,42 % 4,14 |
175,8500 173,5100 |
13,67 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 19:14 |
11,12 11,08 |
+0,72 % 0,08 |
11,18 11,06 |
4,18 Mio. | |
Ameren Corp US0236081024 |
84,13 19:14 |
83,19 83,16 |
+1,17 % 0,97 |
84,28 82,89 |
361,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 19:15 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
25,99 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5699 19:15 |
102,6500 102,0500 |
+1,49 % 1,52 |
103,8100 102,0450 |
828,82 Tsd. | |
American Express Company US0258161092 |
252,76 19:14 |
248,25 244,06 |
+3,56 % 8,70 |
253,15 247,53 |
1,10 Mio. | |
American International Group Inc US0268747849 |
72,96 19:15 |
72,51 71,91 |
+1,46 % 1,05 |
73,13 71,93 |
2,05 Mio. | |
American Tower Corporation US03027X1000 |
238,82 19:14 |
235,40 236,16 |
+1,12 % 2,66 |
239,22 235,04 |
915,59 Tsd. | |
American Water Works US0304201033 |
145,43 19:15 |
144,05 143,94 |
+1,04 % 1,49 |
145,62 143,62 |
269,25 Tsd. |