S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,92 16:08 |
135,31 134,50 |
+0,31 % 0,42 |
135,99 133,97 |
33,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7000 16:08 |
58,7700 58,5800 |
+0,20 % 0,12 |
58,7950 58,5600 |
52,31 Tsd. | |
Allstate Corporation US0200021014 |
185,68 16:08 |
186,42 185,36 |
+0,17 % 0,32 |
187,59 185,61 |
69,13 Tsd. | |
Alphabet A US02079K3059 |
151,6500 16:08 |
152,5100 150,9200 |
+0,48 % 0,73 |
153,4000 151,4800 |
4,06 Mio. | |
Alphabet C US02079K1079 |
152,7550 16:09 |
153,6300 152,1300 |
+0,41 % 0,63 |
154,6400 152,7000 |
3,59 Mio. | |
Altria Group Inc US02209S1033 |
53,79 16:08 |
53,70 53,69 |
+0,19 % 0,10 |
53,94 53,60 |
866,73 Tsd. | |
Amazon.com Inc US0231351067 |
174,4500 16:09 |
174,5300 171,3900 |
+1,79 % 3,06 |
175,3400 173,5300 |
5,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 16:08 |
11,12 11,08 |
+0,05 % 0,01 |
11,18 11,06 |
638,92 Tsd. | |
Ameren Corp US0236081024 |
83,46 16:08 |
83,19 83,16 |
+0,36 % 0,30 |
83,60 82,89 |
66,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1300 16:08 |
10,8500 10,8000 |
+3,06 % 0,33 |
11,1400 10,8500 |
6,59 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2600 16:09 |
102,6500 102,0500 |
+0,21 % 0,21 |
102,6500 102,1600 |
184,66 Tsd. | |
American Express Company US0258161092 |
250,72 16:09 |
248,25 244,06 |
+2,73 % 6,66 |
250,72 247,53 |
328,62 Tsd. | |
American International Group Inc US0268747849 |
72,38 16:08 |
72,51 71,91 |
+0,65 % 0,47 |
72,76 71,93 |
874,88 Tsd. | |
American Tower Corporation US03027X1000 |
235,84 16:08 |
235,40 236,16 |
-0,14 % -0,32 |
236,83 235,04 |
355,67 Tsd. | |
American Water Works US0304201033 |
144,11 16:09 |
144,05 143,94 |
+0,12 % 0,17 |
144,49 143,62 |
54,36 Tsd. |