S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,68 20:01 |
135,31 134,50 |
+0,13 % 0,18 |
135,99 133,97 |
296,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1550 20:04 |
58,7700 58,5800 |
+0,98 % 0,58 |
59,1850 58,5600 |
260,23 Tsd. | |
Allstate Corporation US0200021014 |
188,16 20:03 |
186,42 185,36 |
+1,51 % 2,80 |
189,05 185,49 |
476,63 Tsd. | |
Alphabet A US02079K3059 |
149,0700 20:05 |
152,5100 150,9200 |
-1,23 % -1,85 |
153,4000 148,0100 |
20,28 Mio. | |
Alphabet C US02079K1079 |
150,0450 20:05 |
153,6300 152,1300 |
-1,37 % -2,09 |
154,6400 149,1200 |
15,77 Mio. | |
Altria Group Inc US02209S1033 |
53,94 20:03 |
53,70 53,69 |
+0,46 % 0,25 |
54,15 53,60 |
3,55 Mio. | |
Amazon.com Inc US0231351067 |
174,5950 20:04 |
174,5300 171,3900 |
+1,87 % 3,21 |
175,8500 173,5100 |
15,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 20:04 |
11,12 11,08 |
+0,50 % 0,06 |
11,18 11,06 |
4,59 Mio. | |
Ameren Corp US0236081024 |
84,29 20:03 |
83,19 83,16 |
+1,36 % 1,13 |
84,34 82,89 |
449,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1950 20:04 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
28,52 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5750 20:04 |
102,6500 102,0500 |
+1,49 % 1,53 |
103,8100 102,0450 |
1,03 Mio. | |
American Express Company US0258161092 |
251,18 20:04 |
248,25 244,06 |
+2,92 % 7,12 |
253,15 247,53 |
1,26 Mio. | |
American International Group Inc US0268747849 |
72,85 20:04 |
72,51 71,91 |
+1,31 % 0,94 |
73,13 71,93 |
2,49 Mio. | |
American Tower Corporation US03027X1000 |
237,28 20:04 |
235,40 236,16 |
+0,47 % 1,12 |
239,22 235,04 |
1,05 Mio. | |
American Water Works US0304201033 |
145,63 20:04 |
144,05 143,94 |
+1,17 % 1,69 |
145,68 143,62 |
313,52 Tsd. |