S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,46 21:29 |
136,25 135,69 |
-0,91 % -1,23 |
137,43 133,98 |
290,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7200 21:29 |
59,0300 58,9700 |
-0,42 % -0,25 |
59,0600 58,5900 |
458,48 Tsd. | |
Allstate Corporation US0200021014 |
184,98 21:29 |
187,64 185,76 |
-0,42 % -0,78 |
188,44 184,48 |
930,43 Tsd. | |
Alphabet A US02079K3059 |
151,6394 21:30 |
157,3000 157,2400 |
-3,56 % -5,60 |
157,8300 151,2702 |
22,45 Mio. | |
Alphabet C US02079K1079 |
152,9000 21:30 |
158,6900 158,6000 |
-3,59 % -5,70 |
159,2200 152,6200 |
14,47 Mio. | |
Altria Group Inc US02209S1033 |
53,72 21:30 |
54,27 54,27 |
-1,01 % -0,55 |
54,54 53,60 |
5,12 Mio. | |
Amazon.com Inc US0231351067 |
172,3300 21:30 |
177,2400 177,8900 |
-3,13 % -5,56 |
178,3800 171,6560 |
23,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 21:29 |
11,06 11,22 |
-1,52 % -0,17 |
11,16 11,04 |
2,94 Mio. | |
Ameren Corp US0236081024 |
83,51 21:30 |
83,94 83,74 |
-0,27 % -0,23 |
84,03 83,36 |
441,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8271 21:29 |
10,7800 10,8000 |
+0,25 % 0,03 |
11,1000 10,7000 |
22,18 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5500 21:29 |
103,4800 103,1000 |
-0,53 % -0,55 |
103,5500 102,3230 |
1,63 Mio. | |
American Express Company US0258161092 |
245,07 21:29 |
251,29 251,84 |
-2,69 % -6,78 |
253,57 243,32 |
1,95 Mio. | |
American International Group Inc US0268747849 |
71,61 21:29 |
73,71 73,84 |
-3,02 % -2,23 |
74,74 71,27 |
3,74 Mio. | |
American Tower Corporation US03027X1000 |
235,94 21:29 |
234,00 233,64 |
+0,98 % 2,30 |
236,13 232,53 |
1,57 Mio. | |
American Water Works US0304201033 |
144,31 21:29 |
144,91 144,51 |
-0,14 % -0,20 |
145,56 143,80 |
399,75 Tsd. |