S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,69 05.09.24 |
137,50 137,35 |
-1,21 % -1,66 |
137,50 134,33 |
460,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9700 05.09.24 |
59,8000 59,1300 |
-0,27 % -0,16 |
59,8000 58,7800 |
1,13 Mio. | |
Allstate Corporation US0200021014 |
185,76 05.09.24 |
190,17 189,87 |
-2,16 % -4,11 |
190,17 183,83 |
1,72 Mio. | |
Alphabet A US02079K3059 |
157,2400 05.09.24 |
156,3000 156,4500 |
+0,50 % 0,79 |
159,4500 155,9805 |
18,69 Mio. | |
Alphabet C US02079K1079 |
158,6000 05.09.24 |
157,7800 157,8100 |
+0,50 % 0,79 |
161,0150 157,5200 |
14,14 Mio. | |
Altria Group Inc US02209S1033 |
54,27 05.09.24 |
54,88 54,71 |
-0,80 % -0,44 |
54,95 54,20 |
8,08 Mio. | |
Amazon.com Inc US0231351067 |
177,7850 15:30 |
177,2400 177,8900 |
-0,06 % -0,11 |
177,8000 177,0400 |
1,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 05.09.24 |
11,38 11,33 |
-0,97 % -0,11 |
11,41 11,19 |
6,99 Mio. | |
Ameren Corp US0236081024 |
83,74 05.09.24 |
84,55 83,82 |
-0,10 % -0,08 |
84,60 83,52 |
1,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 15:30 |
10,7800 10,8000 |
-0,28 % -0,03 |
10,7800 10,7400 |
455,37 Tsd. | |
American Electric Power Company Inc US0255371017 |
103,1000 05.09.24 |
103,0400 102,4300 |
+0,65 % 0,67 |
103,4000 101,4100 |
3,21 Mio. | |
American Express Company US0258161092 |
251,84 05.09.24 |
252,71 251,74 |
+0,04 % 0,10 |
253,17 248,37 |
2,71 Mio. | |
American International Group Inc US0268747849 |
73,84 05.09.24 |
77,24 76,69 |
-3,72 % -2,85 |
77,24 73,53 |
5,06 Mio. | |
American Tower Corporation US03027X1000 |
233,64 05.09.24 |
234,39 232,52 |
+0,48 % 1,12 |
235,43 232,13 |
1,99 Mio. | |
American Water Works US0304201033 |
144,73 15:30 |
144,91 144,51 |
+0,15 % 0,22 |
144,91 144,73 |
10,33 Tsd. |