S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 15:53 |
135,31 134,50 |
+0,04 % 0,06 |
135,99 133,97 |
17,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7700 15:54 |
58,7700 58,5800 |
+0,32 % 0,19 |
58,7900 58,5600 |
38,34 Tsd. | |
Allstate Corporation US0200021014 |
186,00 15:53 |
186,42 185,36 |
+0,35 % 0,64 |
187,59 185,61 |
43,48 Tsd. | |
Alphabet A US02079K3059 |
153,2750 15:53 |
152,5100 150,9200 |
+1,56 % 2,36 |
153,4000 152,0500 |
2,92 Mio. | |
Alphabet C US02079K1079 |
154,5150 15:54 |
153,6300 152,1300 |
+1,57 % 2,39 |
154,6400 153,2900 |
2,60 Mio. | |
Altria Group Inc US02209S1033 |
53,70 15:53 |
53,70 53,69 |
+0,02 % 0,01 |
53,94 53,60 |
613,46 Tsd. | |
Amazon.com Inc US0231351067 |
174,8700 15:54 |
174,5300 171,3900 |
+2,03 % 3,48 |
175,3400 173,5300 |
4,08 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 15:53 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,08 |
386,98 Tsd. | |
Ameren Corp US0236081024 |
83,51 15:54 |
83,19 83,16 |
+0,42 % 0,35 |
83,58 82,89 |
41,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0302 15:54 |
10,8500 10,8000 |
+2,13 % 0,23 |
11,1000 10,8500 |
3,89 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5500 15:53 |
102,6500 102,0500 |
+0,49 % 0,50 |
102,6500 102,1800 |
131,25 Tsd. | |
American Express Company US0258161092 |
249,65 15:54 |
248,25 244,06 |
+2,29 % 5,59 |
249,98 247,53 |
234,99 Tsd. | |
American International Group Inc US0268747849 |
72,33 15:54 |
72,51 71,91 |
+0,58 % 0,42 |
72,76 71,93 |
700,58 Tsd. | |
American Tower Corporation US03027X1000 |
235,63 15:54 |
235,40 236,16 |
-0,22 % -0,53 |
236,83 235,04 |
318,38 Tsd. | |
American Water Works US0304201033 |
144,09 15:53 |
144,05 143,94 |
+0,10 % 0,14 |
144,49 143,62 |
28,21 Tsd. |