S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,91 17:43 |
135,31 134,50 |
+0,30 % 0,41 |
135,99 133,97 |
149,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0700 17:43 |
58,7700 58,5800 |
+0,84 % 0,49 |
59,1500 58,5600 |
141,92 Tsd. | |
Allstate Corporation US0200021014 |
188,41 17:42 |
186,42 185,36 |
+1,65 % 3,05 |
188,49 185,49 |
222,65 Tsd. | |
Alphabet A US02079K3059 |
148,8400 17:41 |
152,5100 150,9200 |
-1,38 % -2,08 |
153,4000 148,0100 |
13,05 Mio. | |
Alphabet C US02079K1079 |
149,9950 17:42 |
153,6300 152,1300 |
-1,40 % -2,14 |
154,6400 149,1200 |
10,51 Mio. | |
Altria Group Inc US02209S1033 |
54,09 17:42 |
53,70 53,69 |
+0,75 % 0,40 |
54,11 53,60 |
2,13 Mio. | |
Amazon.com Inc US0231351067 |
174,6700 17:42 |
174,5300 171,3900 |
+1,91 % 3,28 |
175,3400 173,5100 |
10,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 17:43 |
11,12 11,08 |
+0,23 % 0,03 |
11,18 11,06 |
2,62 Mio. | |
Ameren Corp US0236081024 |
84,11 17:43 |
83,19 83,16 |
+1,14 % 0,95 |
84,13 82,89 |
211,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 17:43 |
10,8500 10,8000 |
+2,41 % 0,26 |
11,1900 10,8500 |
18,66 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4600 17:42 |
102,6500 102,0500 |
+1,38 % 1,41 |
103,6300 102,0450 |
555,11 Tsd. | |
American Express Company US0258161092 |
250,69 17:42 |
248,25 244,06 |
+2,72 % 6,63 |
251,60 247,53 |
759,68 Tsd. | |
American International Group Inc US0268747849 |
72,44 17:43 |
72,51 71,91 |
+0,74 % 0,53 |
72,92 71,93 |
1,50 Mio. | |
American Tower Corporation US03027X1000 |
237,47 17:42 |
235,40 236,16 |
+0,55 % 1,31 |
237,76 235,04 |
692,26 Tsd. | |
American Water Works US0304201033 |
145,33 17:41 |
144,05 143,94 |
+0,97 % 1,39 |
145,41 143,62 |
185,08 Tsd. |