S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,15 19:04 |
135,51 134,56 |
+0,44 % 0,59 |
136,05 134,38 |
234,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3700 19:05 |
59,2500 59,2500 |
+0,20 % 0,12 |
59,5100 59,0600 |
406,56 Tsd. | |
Allstate Corporation US0200021014 |
184,77 19:06 |
187,69 187,20 |
-1,30 % -2,43 |
188,17 184,55 |
499,48 Tsd. | |
Alphabet A US02079K3059 |
149,4450 19:05 |
150,4500 148,7100 |
+0,49 % 0,74 |
151,2700 148,3400 |
15,86 Mio. | |
Alphabet C US02079K1079 |
150,5150 19:06 |
151,4500 149,5400 |
+0,65 % 0,98 |
152,3000 149,5427 |
9,85 Mio. | |
Altria Group Inc US02209S1033 |
53,97 19:06 |
54,11 54,13 |
-0,30 % -0,17 |
54,29 53,90 |
2,73 Mio. | |
Amazon.com Inc US0231351067 |
179,1399 19:06 |
177,4900 175,4000 |
+2,13 % 3,74 |
179,9000 176,7900 |
16,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 19:05 |
11,11 11,10 |
-0,45 % -0,05 |
11,16 11,03 |
2,22 Mio. | |
Ameren Corp US0236081024 |
85,34 19:05 |
84,53 84,59 |
+0,89 % 0,75 |
85,57 84,48 |
361,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9300 19:06 |
11,2100 11,2200 |
-2,58 % -0,29 |
11,2500 10,8700 |
18,14 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5200 19:06 |
104,1000 103,6600 |
-0,14 % -0,14 |
104,4100 103,4650 |
1,09 Mio. | |
American Express Company US0258161092 |
242,67 19:05 |
251,72 250,92 |
-3,29 % -8,26 |
252,50 240,59 |
1,71 Mio. | |
American International Group Inc US0268747849 |
72,06 19:06 |
73,07 72,82 |
-1,04 % -0,76 |
73,10 71,01 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
241,23 19:06 |
239,35 238,53 |
+1,13 % 2,70 |
242,15 239,15 |
822,11 Tsd. | |
American Water Works US0304201033 |
148,03 19:05 |
146,43 146,01 |
+1,38 % 2,02 |
148,36 145,85 |
333,91 Tsd. |