S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,29 22:10 |
136,60 136,81 |
-3,30 % -4,52 |
139,20 131,94 |
1,15 Mio. | |
Alliant Energy Corporation US0188021085 |
56,6100 22:00 |
55,9100 55,6600 |
+1,71 % 0,95 |
56,7400 55,8100 |
1,99 Mio. | |
Allstate Corporation US0200021014 |
177,38 22:10 |
174,50 171,12 |
+3,66 % 6,26 |
180,87 173,00 |
2,42 Mio. | |
Alphabet A US02079K3059 |
170,7600 22:00 |
170,2500 171,5400 |
-0,45 % -0,78 |
174,0500 168,8800 |
23,28 Mio. | |
Alphabet C US02079K1079 |
172,4500 22:00 |
171,9800 173,1500 |
-0,40 % -0,70 |
175,6800 170,5100 |
16,37 Mio. | |
Altria Group Inc US02209S1033 |
50,02 22:00 |
49,61 49,01 |
+2,06 % 1,01 |
50,04 49,40 |
9,65 Mio. | |
Amazon.com Inc US0231351067 |
184,0700 22:00 |
189,2850 186,9800 |
-1,56 % -2,91 |
190,6000 181,8700 |
59,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 22:10 |
10,53 10,53 |
-0,28 % -0,03 |
10,60 10,45 |
17,34 Mio. | |
Ameren Corp US0236081024 |
81,26 22:10 |
79,26 79,27 |
+2,51 % 1,99 |
81,50 79,26 |
1,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 22:00 |
10,6500 10,6400 |
-4,70 % -0,50 |
10,6800 10,0900 |
46,53 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2400 22:00 |
98,3900 98,1200 |
+3,18 % 3,12 |
101,3700 98,0100 |
4,54 Mio. | |
American Express Company US0258161092 |
248,68 22:00 |
253,85 253,04 |
-1,72 % -4,36 |
255,00 246,41 |
3,88 Mio. | |
American International Group Inc US0268747849 |
74,91 22:10 |
76,48 79,23 |
-5,45 % -4,32 |
77,19 73,81 |
10,85 Mio. | |
American Tower Corporation US03027X1000 |
227,93 22:10 |
222,80 220,40 |
+3,42 % 7,53 |
229,22 222,01 |
3,00 Mio. | |
American Water Works US0304201033 |
144,50 22:10 |
142,99 142,36 |
+1,50 % 2,14 |
145,47 142,13 |
1,10 Mio. |