S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,67 20:07 |
130,08 132,29 |
-2,74 % -3,62 |
130,56 127,83 |
417,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5900 20:09 |
58,4700 56,6100 |
-0,04 % -0,02 |
58,6900 56,1100 |
1,36 Mio. | |
Allstate Corporation US0200021014 |
175,06 20:09 |
176,52 177,38 |
-1,31 % -2,32 |
179,96 173,89 |
937,10 Tsd. | |
Alphabet A US02079K3059 |
165,2200 20:08 |
166,4400 170,7600 |
-3,24 % -5,54 |
168,5100 164,6700 |
16,97 Mio. | |
Alphabet C US02079K1079 |
166,7900 20:09 |
168,1900 172,4500 |
-3,28 % -5,66 |
170,2100 166,3900 |
10,56 Mio. | |
Altria Group Inc US02209S1033 |
50,47 20:08 |
50,39 50,02 |
+0,90 % 0,45 |
51,40 49,88 |
6,98 Mio. | |
Amazon.com Inc US0231351067 |
166,4201 20:10 |
166,7500 184,0700 |
-9,59 % -17,65 |
168,7700 160,5500 |
102,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 20:09 |
10,48 10,50 |
-0,71 % -0,08 |
10,50 10,30 |
8,35 Mio. | |
Ameren Corp US0236081024 |
81,37 20:08 |
82,67 81,26 |
+0,14 % 0,11 |
83,83 80,76 |
901,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6795 20:09 |
9,9300 10,1400 |
-4,54 % -0,46 |
9,9300 9,6300 |
31,50 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4350 20:09 |
103,5900 101,2400 |
-0,80 % -0,81 |
104,3500 99,7201 |
2,11 Mio. | |
American Express Company US0258161092 |
230,12 20:08 |
244,51 248,68 |
-7,46 % -18,56 |
244,65 230,12 |
4,11 Mio. | |
American International Group Inc US0268747849 |
72,07 20:09 |
74,00 74,91 |
-3,79 % -2,84 |
74,58 71,78 |
4,01 Mio. | |
American Tower Corporation US03027X1000 |
232,21 20:08 |
230,00 227,93 |
+1,88 % 4,28 |
236,00 228,79 |
3,12 Mio. | |
American Water Works US0304201033 |
145,55 20:07 |
147,08 144,50 |
+0,73 % 1,05 |
148,16 144,03 |
602,30 Tsd. |