S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,82 18:07 |
130,08 132,29 |
-1,87 % -2,47 |
130,56 127,83 |
259,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1300 18:08 |
58,4700 56,6100 |
-0,85 % -0,48 |
58,6900 56,1100 |
898,08 Tsd. | |
Allstate Corporation US0200021014 |
175,41 18:07 |
176,52 177,38 |
-1,11 % -1,97 |
179,96 173,89 |
613,78 Tsd. | |
Alphabet A US02079K3059 |
166,6800 18:08 |
166,4400 170,7600 |
-2,39 % -4,08 |
168,5100 164,6700 |
12,45 Mio. | |
Alphabet C US02079K1079 |
168,5600 18:08 |
168,1900 172,4500 |
-2,26 % -3,89 |
170,2100 166,3900 |
7,43 Mio. | |
Altria Group Inc US02209S1033 |
50,27 18:07 |
50,39 50,02 |
+0,50 % 0,25 |
51,40 49,88 |
5,14 Mio. | |
Amazon.com Inc US0231351067 |
167,6400 18:07 |
166,7500 184,0700 |
-8,93 % -16,43 |
168,3600 160,5500 |
83,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 18:07 |
10,48 10,50 |
-1,19 % -0,13 |
10,50 10,30 |
6,01 Mio. | |
Ameren Corp US0236081024 |
81,40 18:08 |
82,67 81,26 |
+0,17 % 0,14 |
83,83 80,76 |
536,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8050 18:07 |
9,9300 10,1400 |
-3,30 % -0,34 |
9,9300 9,6900 |
21,99 Mio. | |
American Electric Power Company Inc US0255371017 |
99,8500 18:07 |
103,5900 101,2400 |
-1,37 % -1,39 |
104,3500 99,7201 |
1,44 Mio. | |
American Express Company US0258161092 |
233,75 18:08 |
244,51 248,68 |
-6,01 % -14,94 |
244,65 232,50 |
2,89 Mio. | |
American International Group Inc US0268747849 |
72,86 18:08 |
74,00 74,91 |
-2,74 % -2,05 |
74,58 71,78 |
2,51 Mio. | |
American Tower Corporation US03027X1000 |
234,28 18:07 |
230,00 227,93 |
+2,79 % 6,35 |
236,00 228,79 |
2,39 Mio. | |
American Water Works US0304201033 |
144,58 18:08 |
147,08 144,50 |
+0,06 % 0,08 |
148,16 144,03 |
463,64 Tsd. |