S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,79 17:35 |
135,31 134,50 |
+0,22 % 0,29 |
135,99 133,97 |
127,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 17:35 |
58,7700 58,5800 |
+0,75 % 0,44 |
59,1500 58,5600 |
133,47 Tsd. | |
Allstate Corporation US0200021014 |
187,99 17:36 |
186,42 185,36 |
+1,42 % 2,63 |
187,99 185,49 |
208,20 Tsd. | |
Alphabet A US02079K3059 |
148,8101 17:35 |
152,5100 150,9200 |
-1,40 % -2,11 |
153,4000 148,0100 |
12,50 Mio. | |
Alphabet C US02079K1079 |
149,9300 17:36 |
153,6300 152,1300 |
-1,45 % -2,20 |
154,6400 149,1200 |
10,20 Mio. | |
Altria Group Inc US02209S1033 |
54,04 17:36 |
53,70 53,69 |
+0,64 % 0,35 |
54,08 53,60 |
2,05 Mio. | |
Amazon.com Inc US0231351067 |
174,5200 17:36 |
174,5300 171,3900 |
+1,83 % 3,13 |
175,3400 173,5100 |
10,12 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:36 |
11,12 11,08 |
+0,18 % 0,02 |
11,18 11,06 |
2,56 Mio. | |
Ameren Corp US0236081024 |
84,06 17:36 |
83,19 83,16 |
+1,08 % 0,90 |
84,13 82,89 |
202,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0200 17:36 |
10,8500 10,8000 |
+2,04 % 0,22 |
11,1900 10,8500 |
18,02 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3900 17:36 |
102,6500 102,0500 |
+1,31 % 1,34 |
103,6300 102,0450 |
524,71 Tsd. | |
American Express Company US0258161092 |
250,71 17:36 |
248,25 244,06 |
+2,72 % 6,65 |
251,60 247,53 |
733,38 Tsd. | |
American International Group Inc US0268747849 |
72,59 17:36 |
72,51 71,91 |
+0,95 % 0,68 |
72,92 71,93 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
237,30 17:36 |
235,40 236,16 |
+0,48 % 1,14 |
237,76 235,04 |
663,52 Tsd. | |
American Water Works US0304201033 |
145,34 17:35 |
144,05 143,94 |
+0,97 % 1,40 |
145,34 143,62 |
182,05 Tsd. |