S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,02 18:05 |
135,31 134,50 |
+0,39 % 0,52 |
135,99 133,97 |
203,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9500 18:05 |
58,7700 58,5800 |
+0,63 % 0,37 |
59,1500 58,5600 |
162,47 Tsd. | |
Allstate Corporation US0200021014 |
188,57 18:06 |
186,42 185,36 |
+1,73 % 3,21 |
189,05 185,49 |
272,16 Tsd. | |
Alphabet A US02079K3059 |
149,0100 18:06 |
152,5100 150,9200 |
-1,27 % -1,91 |
153,4000 148,0100 |
14,52 Mio. | |
Alphabet C US02079K1079 |
150,3750 18:05 |
153,6300 152,1300 |
-1,15 % -1,76 |
154,6400 149,1200 |
11,38 Mio. | |
Altria Group Inc US02209S1033 |
53,99 18:06 |
53,70 53,69 |
+0,56 % 0,30 |
54,15 53,60 |
2,39 Mio. | |
Amazon.com Inc US0231351067 |
175,6200 18:06 |
174,5300 171,3900 |
+2,47 % 4,23 |
175,7700 173,5100 |
11,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 18:06 |
11,12 11,08 |
+0,59 % 0,07 |
11,18 11,06 |
3,01 Mio. | |
Ameren Corp US0236081024 |
84,04 18:06 |
83,19 83,16 |
+1,06 % 0,88 |
84,20 82,89 |
251,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1150 18:06 |
10,8500 10,8000 |
+2,92 % 0,32 |
11,1900 10,8500 |
20,77 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3900 18:06 |
102,6500 102,0500 |
+1,31 % 1,34 |
103,6300 102,0450 |
619,90 Tsd. | |
American Express Company US0258161092 |
251,72 18:05 |
248,25 244,06 |
+3,14 % 7,66 |
251,79 247,53 |
868,83 Tsd. | |
American International Group Inc US0268747849 |
72,68 18:06 |
72,51 71,91 |
+1,07 % 0,77 |
72,92 71,93 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
237,92 18:06 |
235,40 236,16 |
+0,74 % 1,76 |
238,19 235,04 |
765,88 Tsd. | |
American Water Works US0304201033 |
145,26 18:05 |
144,05 143,94 |
+0,92 % 1,32 |
145,54 143,62 |
202,53 Tsd. |