S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,84 17:18 |
136,25 135,69 |
-0,63 % -0,85 |
137,43 134,75 |
155,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 17:17 |
59,0300 58,9700 |
-0,20 % -0,12 |
59,0600 58,6300 |
207,27 Tsd. | |
Allstate Corporation US0200021014 |
185,10 17:18 |
187,64 185,76 |
-0,36 % -0,66 |
188,44 185,09 |
241,04 Tsd. | |
Alphabet A US02079K3059 |
152,8000 17:18 |
157,3000 157,2400 |
-2,82 % -4,44 |
157,8300 152,7200 |
9,43 Mio. | |
Alphabet C US02079K1079 |
154,1800 17:18 |
158,6900 158,6000 |
-2,79 % -4,42 |
159,2200 154,0600 |
5,65 Mio. | |
Altria Group Inc US02209S1033 |
54,01 17:18 |
54,27 54,27 |
-0,49 % -0,27 |
54,54 53,91 |
1,72 Mio. | |
Amazon.com Inc US0231351067 |
172,8450 17:18 |
177,2400 177,8900 |
-2,84 % -5,05 |
178,3800 172,6500 |
10,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:18 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,05 Mio. | |
Ameren Corp US0236081024 |
83,73 17:16 |
83,94 83,74 |
-0,01 % -0,01 |
84,03 83,53 |
105,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8200 17:19 |
10,7800 10,8000 |
+0,19 % 0,02 |
11,1000 10,7400 |
10,25 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8300 17:18 |
103,4800 103,1000 |
-0,26 % -0,27 |
103,5500 102,5100 |
547,17 Tsd. | |
American Express Company US0258161092 |
245,46 17:18 |
251,29 251,84 |
-2,53 % -6,38 |
253,57 245,21 |
732,74 Tsd. | |
American International Group Inc US0268747849 |
72,72 17:19 |
73,71 73,84 |
-1,52 % -1,12 |
74,74 72,61 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
235,03 17:18 |
234,00 233,64 |
+0,59 % 1,39 |
235,65 232,53 |
551,69 Tsd. | |
American Water Works US0304201033 |
144,60 17:17 |
144,91 144,51 |
+0,07 % 0,10 |
145,56 144,30 |
144,81 Tsd. |