S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,57 20:27 |
136,60 136,81 |
-3,10 % -4,24 |
139,20 131,97 |
627,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4650 20:27 |
55,9100 55,6600 |
+1,45 % 0,81 |
56,5150 55,8100 |
882,21 Tsd. | |
Allstate Corporation US0200021014 |
175,21 20:27 |
174,50 171,12 |
+2,39 % 4,09 |
180,87 173,00 |
1,45 Mio. | |
Alphabet A US02079K3059 |
169,1900 20:26 |
170,2500 171,5400 |
-1,37 % -2,35 |
174,0500 168,9600 |
14,84 Mio. | |
Alphabet C US02079K1079 |
170,8500 20:26 |
171,9800 173,1500 |
-1,33 % -2,30 |
175,6800 170,5800 |
10,33 Mio. | |
Altria Group Inc US02209S1033 |
49,82 20:27 |
49,61 49,01 |
+1,64 % 0,81 |
49,89 49,40 |
5,65 Mio. | |
Amazon.com Inc US0231351067 |
182,8700 20:27 |
189,2850 186,9800 |
-2,20 % -4,11 |
190,6000 182,7000 |
34,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 20:26 |
10,53 10,53 |
-0,05 % -0,01 |
10,60 10,45 |
12,63 Mio. | |
Ameren Corp US0236081024 |
81,17 20:27 |
79,26 79,27 |
+2,40 % 1,90 |
81,29 79,26 |
643,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1720 20:27 |
10,6500 10,6400 |
-4,40 % -0,47 |
10,6800 10,1600 |
29,73 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5950 20:26 |
98,3900 98,1200 |
+2,52 % 2,48 |
100,7300 98,0100 |
1,54 Mio. | |
American Express Company US0258161092 |
247,61 20:26 |
253,85 253,04 |
-2,15 % -5,43 |
255,00 247,16 |
1,65 Mio. | |
American International Group Inc US0268747849 |
74,24 20:27 |
76,48 79,23 |
-6,30 % -5,00 |
77,19 73,81 |
6,68 Mio. | |
American Tower Corporation US03027X1000 |
227,71 20:27 |
222,80 220,40 |
+3,32 % 7,31 |
229,22 222,01 |
1,72 Mio. | |
American Water Works US0304201033 |
144,34 20:27 |
142,99 142,36 |
+1,39 % 1,98 |
145,47 142,13 |
481,87 Tsd. |