S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,37 21:50 |
137,10 137,00 |
+0,27 % 0,37 |
137,85 136,74 |
421,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 21:50 |
58,9500 58,7900 |
+0,39 % 0,23 |
59,4800 58,7100 |
719,73 Tsd. | |
Allstate Corporation US0200021014 |
189,84 21:49 |
190,71 189,20 |
+0,34 % 0,64 |
190,75 188,17 |
651,24 Tsd. | |
Alphabet A US02079K3059 |
156,7400 21:50 |
156,6550 157,3600 |
-0,39 % -0,62 |
159,0000 155,9616 |
14,60 Mio. | |
Alphabet C US02079K1079 |
158,3450 21:49 |
158,0750 158,6100 |
-0,17 % -0,27 |
160,4000 157,4400 |
12,35 Mio. | |
Altria Group Inc US02209S1033 |
54,60 21:49 |
54,24 54,07 |
+0,97 % 0,53 |
54,67 54,18 |
4,81 Mio. | |
Amazon.com Inc US0231351067 |
173,3900 21:50 |
174,4800 176,2500 |
-1,62 % -2,86 |
175,9800 172,5400 |
22,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:50 |
11,29 11,31 |
+0,13 % 0,02 |
11,39 11,28 |
2,94 Mio. | |
Ameren Corp US0236081024 |
83,54 21:50 |
83,70 83,28 |
+0,31 % 0,26 |
84,51 83,26 |
616,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:50 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
18,29 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2700 21:50 |
101,9500 101,5700 |
+0,69 % 0,70 |
103,1005 101,5600 |
1,35 Mio. | |
American Express Company US0258161092 |
251,90 21:49 |
254,99 254,31 |
-0,95 % -2,42 |
256,58 250,66 |
1,99 Mio. | |
American International Group Inc US0268747849 |
76,64 21:50 |
76,39 76,03 |
+0,80 % 0,61 |
76,78 76,04 |
1,79 Mio. | |
American Tower Corporation US03027X1000 |
233,06 21:50 |
231,43 230,37 |
+1,17 % 2,69 |
236,13 230,26 |
1,38 Mio. | |
American Water Works US0304201033 |
144,03 21:50 |
143,82 143,48 |
+0,38 % 0,55 |
145,71 142,99 |
567,43 Tsd. |