S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,54 20:23 |
141,76 139,34 |
-1,29 % -1,80 |
141,99 137,42 |
394,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6250 20:23 |
55,9300 56,1300 |
-0,90 % -0,51 |
55,9900 54,9840 |
754,32 Tsd. | |
Allstate Corporation US0200021014 |
172,56 20:23 |
172,96 173,59 |
-0,59 % -1,03 |
173,61 171,31 |
493,13 Tsd. | |
Alphabet A US02079K3059 |
171,1000 20:22 |
173,2400 170,2900 |
+0,48 % 0,81 |
174,2450 170,0100 |
11,21 Mio. | |
Alphabet C US02079K1079 |
172,8400 20:22 |
174,9200 171,8600 |
+0,57 % 0,98 |
175,9100 171,7200 |
7,64 Mio. | |
Altria Group Inc US02209S1033 |
48,85 20:22 |
48,40 50,55 |
-3,36 % -1,70 |
49,05 47,57 |
11,56 Mio. | |
Amazon.com Inc US0231351067 |
186,3500 20:22 |
185,0500 181,7100 |
+2,55 % 4,64 |
187,8050 184,4600 |
21,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 20:23 |
10,48 10,48 |
+1,06 % 0,11 |
10,60 10,42 |
6,16 Mio. | |
Ameren Corp US0236081024 |
79,41 20:23 |
79,42 79,52 |
-0,14 % -0,11 |
79,56 78,81 |
435,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8400 20:23 |
10,6500 10,7600 |
+0,74 % 0,08 |
10,9200 10,6000 |
20,06 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9300 20:23 |
98,9200 98,1400 |
-0,21 % -0,21 |
98,9200 97,2900 |
1,28 Mio. | |
American Express Company US0258161092 |
254,78 20:21 |
253,11 252,48 |
+0,91 % 2,30 |
256,24 252,43 |
939,36 Tsd. | |
American International Group Inc US0268747849 |
79,27 20:23 |
78,93 79,01 |
+0,32 % 0,26 |
79,94 78,82 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
221,39 20:23 |
221,50 223,05 |
-0,75 % -1,67 |
222,33 218,00 |
1,52 Mio. | |
American Water Works US0304201033 |
142,72 20:23 |
141,68 143,67 |
-0,66 % -0,95 |
142,95 141,35 |
468,25 Tsd. |