S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,58 21:58 |
136,25 135,69 |
-0,82 % -1,11 |
137,43 133,98 |
371,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5800 21:59 |
59,0300 58,9700 |
-0,66 % -0,39 |
59,0600 58,5050 |
588,39 Tsd. | |
Allstate Corporation US0200021014 |
185,61 21:58 |
187,64 185,76 |
-0,08 % -0,16 |
188,44 184,35 |
1,13 Mio. | |
Alphabet A US02079K3059 |
150,9050 21:59 |
157,3000 157,2400 |
-4,03 % -6,34 |
157,8300 150,5500 |
26,79 Mio. | |
Alphabet C US02079K1079 |
152,1350 21:58 |
158,6900 158,6000 |
-4,08 % -6,47 |
159,2200 151,9350 |
17,45 Mio. | |
Altria Group Inc US02209S1033 |
53,66 21:58 |
54,27 54,27 |
-1,13 % -0,62 |
54,54 53,56 |
6,34 Mio. | |
Amazon.com Inc US0231351067 |
171,5000 21:58 |
177,2400 177,8900 |
-3,59 % -6,39 |
178,3800 171,1600 |
27,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 21:59 |
11,06 11,22 |
-1,11 % -0,13 |
11,16 11,04 |
4,35 Mio. | |
Ameren Corp US0236081024 |
83,21 21:59 |
83,94 83,74 |
-0,63 % -0,53 |
84,03 83,10 |
737,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8000 21:58 |
10,7800 10,8000 |
+0,00 % 0,00 |
11,1000 10,7000 |
25,18 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0500 21:59 |
103,4800 103,1000 |
-1,02 % -1,05 |
103,5500 101,9700 |
2,10 Mio. | |
American Express Company US0258161092 |
243,80 21:59 |
251,29 251,84 |
-3,19 % -8,04 |
253,57 243,32 |
2,33 Mio. | |
American International Group Inc US0268747849 |
72,02 21:58 |
73,71 73,84 |
-2,47 % -1,83 |
74,74 71,27 |
4,84 Mio. | |
American Tower Corporation US03027X1000 |
236,16 21:59 |
234,00 233,64 |
+1,08 % 2,52 |
236,16 232,53 |
2,04 Mio. | |
American Water Works US0304201033 |
143,91 21:58 |
144,91 144,51 |
-0,42 % -0,60 |
145,56 143,56 |
553,34 Tsd. |