S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,36 21:50 |
136,25 135,69 |
-0,98 % -1,33 |
137,43 133,98 |
322,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6000 21:50 |
59,0300 58,9700 |
-0,63 % -0,37 |
59,0600 58,5050 |
512,70 Tsd. | |
Allstate Corporation US0200021014 |
184,83 21:50 |
187,64 185,76 |
-0,50 % -0,93 |
188,44 184,35 |
1,02 Mio. | |
Alphabet A US02079K3059 |
151,2200 21:51 |
157,3000 157,2400 |
-3,83 % -6,02 |
157,8300 151,0800 |
24,39 Mio. | |
Alphabet C US02079K1079 |
152,7200 21:50 |
158,6900 158,6000 |
-3,71 % -5,88 |
159,2200 152,4100 |
15,69 Mio. | |
Altria Group Inc US02209S1033 |
53,62 21:50 |
54,27 54,27 |
-1,21 % -0,66 |
54,54 53,60 |
5,87 Mio. | |
Amazon.com Inc US0231351067 |
172,1799 21:50 |
177,2400 177,8900 |
-3,21 % -5,71 |
178,3800 171,6560 |
25,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 21:51 |
11,06 11,22 |
-1,34 % -0,15 |
11,16 11,04 |
3,86 Mio. | |
Ameren Corp US0236081024 |
83,31 21:50 |
83,94 83,74 |
-0,52 % -0,44 |
84,03 83,25 |
565,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 21:51 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
23,76 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1550 21:51 |
103,4800 103,1000 |
-0,92 % -0,95 |
103,5500 102,0900 |
1,81 Mio. | |
American Express Company US0258161092 |
243,98 21:51 |
251,29 251,84 |
-3,12 % -7,86 |
253,57 243,32 |
2,14 Mio. | |
American International Group Inc US0268747849 |
71,63 21:50 |
73,71 73,84 |
-2,99 % -2,21 |
74,74 71,27 |
4,44 Mio. | |
American Tower Corporation US03027X1000 |
235,78 21:51 |
234,00 233,64 |
+0,92 % 2,14 |
236,13 232,53 |
1,80 Mio. | |
American Water Works US0304201033 |
143,86 21:50 |
144,91 144,51 |
-0,45 % -0,65 |
145,56 143,66 |
487,52 Tsd. |