S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,79 17:24 |
137,50 137,35 |
-1,86 % -2,56 |
137,50 134,33 |
103,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8650 17:25 |
59,8000 59,1300 |
-0,45 % -0,27 |
59,8000 58,8000 |
401,96 Tsd. | |
Allstate Corporation US0200021014 |
185,38 17:25 |
190,17 189,87 |
-2,36 % -4,49 |
190,17 185,35 |
324,36 Tsd. | |
Alphabet A US02079K3059 |
157,4300 17:24 |
156,3000 156,4500 |
+0,63 % 0,98 |
159,4500 155,9805 |
6,59 Mio. | |
Alphabet C US02079K1079 |
158,8100 17:24 |
157,7800 157,8100 |
+0,63 % 1,00 |
161,0150 157,5200 |
6,00 Mio. | |
Altria Group Inc US02209S1033 |
54,53 17:24 |
54,88 54,71 |
-0,33 % -0,18 |
54,95 54,50 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
177,7400 17:24 |
175,0000 173,3300 |
+2,54 % 4,41 |
179,8750 174,9950 |
17,78 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17:25 |
11,38 11,33 |
-0,71 % -0,08 |
11,41 11,24 |
1,36 Mio. | |
Ameren Corp US0236081024 |
83,86 17:24 |
84,55 83,82 |
+0,05 % 0,04 |
84,60 83,80 |
265,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9200 17:25 |
10,8400 10,6300 |
+2,73 % 0,29 |
11,1600 10,8400 |
17,00 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5800 17:25 |
103,0400 102,4300 |
-0,83 % -0,85 |
103,4000 101,5800 |
440,63 Tsd. | |
American Express Company US0258161092 |
249,29 17:24 |
252,71 251,74 |
-0,97 % -2,45 |
253,17 249,16 |
488,44 Tsd. | |
American International Group Inc US0268747849 |
74,05 17:25 |
77,24 76,69 |
-3,44 % -2,64 |
77,24 73,91 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
234,06 17:25 |
234,39 232,52 |
+0,66 % 1,54 |
235,43 232,27 |
322,87 Tsd. | |
American Water Works US0304201033 |
144,35 17:24 |
145,08 144,15 |
+0,14 % 0,20 |
145,39 144,08 |
132,74 Tsd. |